Money_Trap Historical Data

TRAP Page 2
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 2.66
+0.00%
$ 111,677 $ 0.1
Aug 4, 4 AM $ 2.79
+0.00%
$ 117,190 $ 0.1
Aug 4, 3 AM $ 2.73
+0.00%
$ 114,558 $ 0
Aug 4, 1 AM $ 2.7
+0.00%
$ 113,361 $ 0.1
Aug 3, 9 PM $ 2.63
+0.00%
$ 110,548 $ 0.1
Aug 3, 8 PM $ 2.67
+0.00%
$ 111,940 $ 0.1
Aug 2, 5 PM $ 2.5
+0.00%
$ 105,043 $ 0.1
Aug 2, 3 PM $ 2.48
+0.00%
$ 104,131 $ 0
Aug 1, 2 PM $ 2.48
+0.00%
$ 104,350 $ 0
Jul 29, 11 PM $ 2.54
+0.00%
$ 106,838 $ 0
Jul 29, 2 AM $ 2.67
+0.00%
$ 112,213 $ 0
Jul 28, 12 PM $ 2.58
+0.00%
$ 108,377 $ 0
Jul 28, 7 AM $ 2.52
-1.46%
$ 105,912 $ 0
Jul 28, 2 AM $ 2.62
+0.00%
$ 110,167 $ 0
Jul 26, 6 PM $ 2.77
+1.15%
$ 116,404 $ 9
Jul 24, 7 PM $ 2.69
+0.00%
$ 113,090 $ 0
Jul 24, 6 PM $ 2.73
+0.00%
$ 114,635 $ 0.1
Jul 24, 5 PM $ 2.68
+0.00%
$ 112,342 $ 0.1
Jul 24, 1 PM $ 2.82
+0.00%
$ 118,357 $ 0
Jul 24, 12 AM $ 3.06
+0.00%
$ 128,323 $ 0
Jul 22, 12 AM $ 2.89
+4.02%
$ 121,262 $ 0
Jul 21, 11 PM $ 2.55
+0.00%
$ 107,075 $ 0
Jul 21, 10 PM $ 2.48
+1.34%
$ 104,063 $ 0
Jul 21, 4 PM $ 2.67
+3.38%
$ 112,237 $ 0
Jul 21, 3 PM $ 2.63
+0.00%
$ 110,444 $ 0
Jul 21, 2 PM $ 2.65
+2.51%
$ 111,242 $ 0
Jul 21, 12 PM $ 2.49
+0.00%
$ 104,546 $ 0
Jul 21, 11 AM $ 2.37
+0.00%
$ 99,638 $ 0
Jul 21, 5 AM $ 2.66
+0.00%
$ 111,779 $ 0
Jul 21, 4 AM $ 2.75
-3.86%
$ 115,377 $ 0
Jul 20, 11 PM $ 2.57
-6.58%
$ 107,829 $ 0
Jul 20, 10 PM $ 2.63
+0.00%
$ 110,569 $ 0
Jul 20, 9 PM $ 2.59
+0.00%
$ 108,579 $ 0
Jul 20, 7 PM $ 2.79
+0.00%
$ 117,334 $ 0
Jul 20, 4 PM $ 2.52
+0.00%
$ 105,619 $ 0
Jul 19, 10 PM $ 2.34
+0.00%
$ 98,183 $ 0.1
Jul 19, 7 PM $ 2.36
+0.00%
$ 99,032 $ 0.1
Jul 19, 6 PM $ 2.31
+0.00%
$ 97,165 $ 0.1
Jul 19, 1 AM $ 2.5
+0.00%
$ 105,147 $ 0
Jul 18, 8 PM $ 2.39
+0.00%
$ 100,416 $ 0
Jul 18, 7 PM $ 2.38
+1.09%
$ 99,803 $ 0
Jul 18, 5 PM $ 2.42
+0.00%
$ 101,545 $ 0
Jul 18, 4 PM $ 2.43
+0.00%
$ 102,112 $ 0
Jul 18, 3 PM $ 2.44
+0.81%
$ 102,363 $ 0
Jul 18, 9 AM $ 2.43
+0.00%
$ 101,999 $ 0
Jul 18, 5 AM $ 2.42
+0.52%
$ 101,816 $ 0
Jul 18, 4 AM $ 2.4
-0.69%
$ 100,721 $ 0
Jul 17, 11 PM $ 2.4
+0.00%
$ 100,613 $ 6
Jul 17, 10 PM $ 2.33
+0.00%
$ 97,675 $ 6
Jul 17, 9 PM $ 2.31
+0.31%
$ 97,179 $ 6