Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
-0.17%
$ 208,672 $ 6,041
Yesterday $ 0.013
+0.77%
$ 203,742 $ 4,855
May 24, 2026 $ 0.0129
+2.83%
$ 202,177 $ 4,634
May 23, 2026 $ 0.0126
-2.73%
$ 196,604 $ 7,434
May 22, 2026 $ 0.0129
-3.54%
$ 202,131 $ 7,726
May 21, 2026 $ 0.0134
-0.36%
$ 209,560 $ 6,031
May 20, 2026 $ 0.0134
+7.16%
$ 210,319 $ 9,706
May 19, 2026 $ 0.0125
-2.12%
$ 196,259 $ 11,467
May 18, 2026 $ 0.0128
-5.71%
$ 200,505 $ 7,893
May 17, 2026 $ 0.0136
+0.62%
$ 212,639 $ 4,725
May 16, 2026 $ 0.0135
-4.66%
$ 211,335 $ 5,733
May 15, 2026 $ 0.0142
+0.81%
$ 221,670 $ 6,817
May 14, 2026 $ 0.0141
-9.31%
$ 219,899 $ 20,671
May 13, 2026 $ 0.0155
-5.13%
$ 242,479 $ 20,751
May 12, 2026 $ 0.0163
-5.95%
$ 255,586 $ 4,816
May 11, 2026 $ 0.0174
-0.61%
$ 271,762 $ 4,892
May 10, 2026 $ 0.0175
+3.19%
$ 273,438 $ 5,889
May 9, 2026 $ 0.0169
-1.43%
$ 264,984 $ 16,815
May 8, 2026 $ 0.0172
-1.25%
$ 268,831 $ 5,839
May 7, 2026 $ 0.0174
+1.77%
$ 272,229 $ 14,903
May 6, 2026 $ 0.0171
-10.65%
$ 267,484 $ 29,331
May 5, 2026 $ 0.0191
+39.90%
$ 299,368 $ 33,953
May 4, 2026 $ 0.0137
-0.81%
$ 213,988 $ 12,691
May 3, 2026 $ 0.0138
+1.49%
$ 215,738 $ 6,178
May 2, 2026 $ 0.0136
-1.07%
$ 212,564 $ 6,029
May 1, 2026 $ 0.0137
-0.13%
$ 214,856 $ 5,794
Apr 30, 2026 $ 0.0137
-2.40%
$ 215,124 $ 5,347
Apr 29, 2026 $ 0.0141
+0.01%
$ 221,051 $ 18,928
Apr 28, 2026 $ 0.0141
-10.88%
$ 221,432 $ 10,688
Apr 27, 2026 $ 0.0158
+5.18%
$ 247,189 $ 18,085
Apr 26, 2026 $ 0.015
+4.40%
$ 235,025 $ 13,052
Apr 25, 2026 $ 0.0144
+2.88%
$ 225,130 $ 9,963
Apr 24, 2026 $ 0.014
-2.27%
$ 218,560 $ 14,712
Apr 23, 2026 $ 0.0143
-9.47%
$ 223,925 $ 20,186
Apr 22, 2026 $ 0.0158
-2.17%
$ 247,359 $ 49,594
Apr 21, 2026 $ 0.0162
+2.78%
$ 254,645 $ 15,968
Apr 20, 2026 $ 0.0157
-2.88%
$ 246,376 $ 9,521
Apr 19, 2026 $ 0.0162
-0.04%
$ 255,045 $ 10,625
Apr 18, 2026 $ 0.0162
+0.99%
$ 253,399 $ 10,222
Apr 17, 2026 $ 0.016
+1.49%
$ 250,915 $ 12,589
Apr 16, 2026 $ 0.0158
+3.71%
$ 249,985 $ 19,287
Apr 15, 2026 $ 0.0152
+0.58%
$ 239,619 $ 24,169
Apr 14, 2026 $ 0.0152
+6.70%
$ 233,901 $ 25,291
Apr 13, 2026 $ 0.0142
+3.75%
$ 222,121 $ 20,608
Apr 12, 2026 $ 0.0137
-6.80%
$ 214,093 $ 18,968
Apr 11, 2026 $ 0.0147
+1.79%
$ 229,712 $ 14,875
Apr 10, 2026 $ 0.0144
+3.72%
$ 225,683 $ 20,152
Apr 9, 2026 $ 0.0139
+2.72%
$ 217,579 $ 17,935
Apr 8, 2026 $ 0.0135
+11.25%
$ 211,830 $ 27,169
Apr 7, 2026 $ 0.0122
+3.47%
$ 190,406 $ 29,038
Download