Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 244,072 $ 7,198
Yesterday $ 0.0137
-0.81%
$ 213,988 $ 12,691
May 3, 2026 $ 0.0138
+1.49%
$ 215,738 $ 6,178
May 2, 2026 $ 0.0136
-1.07%
$ 212,564 $ 6,029
May 1, 2026 $ 0.0137
-0.13%
$ 214,856 $ 5,794
Apr 30, 2026 $ 0.0137
-2.40%
$ 215,124 $ 5,347
Apr 29, 2026 $ 0.0141
+0.01%
$ 221,051 $ 18,928
Apr 28, 2026 $ 0.0141
-10.88%
$ 221,432 $ 10,688
Apr 27, 2026 $ 0.0158
+5.18%
$ 247,189 $ 18,085
Apr 26, 2026 $ 0.015
+4.40%
$ 235,025 $ 13,052
Apr 25, 2026 $ 0.0144
+2.88%
$ 225,130 $ 9,963
Apr 24, 2026 $ 0.014
-2.27%
$ 218,560 $ 14,712
Apr 23, 2026 $ 0.0143
-9.47%
$ 223,925 $ 20,186
Apr 22, 2026 $ 0.0158
-2.17%
$ 247,359 $ 49,594
Apr 21, 2026 $ 0.0162
+2.78%
$ 254,645 $ 15,968
Apr 20, 2026 $ 0.0157
-2.88%
$ 246,376 $ 9,521
Apr 19, 2026 $ 0.0162
-0.04%
$ 255,045 $ 10,625
Apr 18, 2026 $ 0.0162
+0.99%
$ 253,399 $ 10,222
Apr 17, 2026 $ 0.016
+1.49%
$ 250,915 $ 12,589
Apr 16, 2026 $ 0.0158
+3.71%
$ 249,985 $ 19,287
Apr 15, 2026 $ 0.0152
+0.58%
$ 239,619 $ 24,169
Apr 14, 2026 $ 0.0152
+6.70%
$ 233,901 $ 25,291
Apr 13, 2026 $ 0.0142
+3.75%
$ 222,121 $ 20,608
Apr 12, 2026 $ 0.0137
-6.80%
$ 214,093 $ 18,968
Apr 11, 2026 $ 0.0147
+1.79%
$ 229,712 $ 14,875
Apr 10, 2026 $ 0.0144
+3.72%
$ 225,683 $ 20,152
Apr 9, 2026 $ 0.0139
+2.72%
$ 217,579 $ 17,935
Apr 8, 2026 $ 0.0135
+11.25%
$ 211,830 $ 27,169
Apr 7, 2026 $ 0.0122
+3.47%
$ 190,406 $ 29,038
Apr 6, 2026 $ 0.0118
+0.82%
$ 184,024 $ 22,874
Apr 5, 2026 $ 0.0116
-0.52%
$ 181,381 $ 25,888
Apr 4, 2026 $ 0.0117
+3.95%
$ 182,332 $ 25,423
Apr 3, 2026 $ 0.0112
-4.43%
$ 175,396 $ 19,669
Apr 2, 2026 $ 0.0117
-4.93%
$ 183,531 $ 14,347
Apr 1, 2026 $ 0.0123
-3.84%
$ 193,047 $ 16,591
Mar 31, 2026 $ 0.0128
+2.79%
$ 200,750 $ 15,355
Mar 30, 2026 $ 0.0125
+1.73%
$ 195,296 $ 22,302
Mar 29, 2026 $ 0.0123
-2.28%
$ 191,977 $ 20,908
Mar 28, 2026 $ 0.0126
-2.85%
$ 196,456 $ 21,662
Mar 27, 2026 $ 0.0129
-0.09%
$ 201,115 $ 21,776
Mar 26, 2026 $ 0.0129
-0.39%
$ 201,298 $ 20,536
Mar 25, 2026 $ 0.0129
-1.53%
$ 202,091 $ 14,310
Mar 24, 2026 $ 0.0131
+0.01%
$ 205,222 $ 17,849
Mar 23, 2026 $ 0.0131
+2.03%
$ 205,670 $ 19,891
Mar 22, 2026 $ 0.0129
-1.15%
$ 201,887 $ 23,060
Mar 21, 2026 $ 0.013
-2.86%
$ 203,477 $ 23,547
Mar 20, 2026 $ 0.0134
-2.80%
$ 210,891 $ 25,755
Mar 19, 2026 $ 0.0138
-3.02%
$ 215,509 $ 30,112
Mar 18, 2026 $ 0.0142
-9.28%
$ 223,637 $ 41,553
Mar 17, 2026 $ 0.0157
+0.69%
$ 244,964 $ 25,751
Download