Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0511
+0.00%
$1.15 million $137
Yesterday $0.0511
+0.00%
$1.15 million $137
Nov 13, 2026 $0.0511
-0.17%
$1.15 million $137
Nov 12, 2026 $0.0512
-0.80%
$1.16 million $137
Nov 11, 2026 $0.0516
-0.40%
$1.16 million $138
Nov 10, 2026 $0.0518
-0.04%
$1.17 million $139
Nov 9, 2026 $0.0518
+0.05%
$1.17 million $139
Nov 8, 2026 $0.0518
+0.00%
$1.17 million $139
Nov 7, 2026 $0.0518
+0.00%
$1.17 million $139
Nov 6, 2026 $0.0518
-0.26%
$1.17 million $139
Nov 5, 2026 $0.0519
+0.64%
$1.17 million $139
Nov 4, 2026 $0.0516
+0.24%
$1.16 million $138
Nov 3, 2026 $0.0515
-0.18%
$1.16 million $138
Nov 2, 2026 $0.0515
+0.57%
$1.16 million $138
Nov 1, 2026 $0.0513
+0.00%
$1.16 million $137
Oct 31, 2026 $0.0513
+0.00%
$1.16 million $137
Oct 30, 2026 $0.0513
-0.11%
$1.16 million $137
Oct 29, 2026 $0.0513
+0.34%
$1.16 million $137
Oct 28, 2026 $0.0511
+0.24%
$1.15 million $137
Oct 27, 2026 $0.051
-0.15%
$1.15 million $137
Oct 26, 2026 $0.0511
-0.55%
$1.15 million $137
Oct 25, 2026 $0.0514
+0.00%
$1.16 million $138
Oct 24, 2026 $0.0514
+0.00%
$1.16 million $138
Oct 23, 2026 $0.0514
-0.24%
$1.16 million $138
Oct 22, 2026 $0.0515
-0.09%
$1.16 million $138
Oct 21, 2026 $0.0515
-0.47%
$1.16 million $138
Oct 20, 2026 $0.0518
-0.12%
$1.14 million $139
Oct 19, 2026 $0.0518
-0.09%
$1.14 million $139
Oct 18, 2026 $0.0519
+0.02%
$1.14 million $139
Oct 17, 2026 $0.0519
+0.00%
$1.14 million $139
Oct 16, 2026 $0.0519
+0.19%
$811,461 $139
Oct 15, 2026 $0.0518
-0.32%
$809,932 $139
Oct 14, 2026 $0.052
+0.02%
$812,578 $139
Oct 13, 2026 $0.052
-0.02%
$812,539 $139
Oct 12, 2026 $0.052
+0.03%
$814,008 $139
Oct 11, 2026 $0.052
-0.10%
$813,787 $139
Oct 10, 2026 $0.0521
+0.00%
$814,578 $139
Oct 9, 2026 $0.0521
+0.32%
$814,578 $139
Oct 8, 2026 $0.0519
-0.40%
$811,984 $139
Oct 7, 2026 $0.0521
+0.10%
$815,593 $140
Oct 6, 2026 $0.0521
-0.18%
$814,222 $139
Oct 5, 2026 $0.0522
-0.19%
$815,684 $140
Oct 4, 2026 $0.0523
+0.07%
$817,216 $140
Oct 3, 2026 $0.0522
+0.00%
$816,681 $140
Oct 2, 2026 $0.0522
+0.28%
$816,681 $140
Oct 1, 2026 $0.0521
-0.04%
$814,429 $139
Sep 30, 2026 $0.0521
-0.22%
$814,715 $140
Sep 29, 2026 $0.0522
-0.10%
$816,524 $140
Sep 28, 2026 $0.0523
-0.25%
$817,347 $140
Sep 27, 2026 $0.0524
-0.05%
$819,359 $140
Download