Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0534
+0.00%
$ 834,392 $ 143
Yesterday $ 0.0534
+0.45%
$ 834,392 $ 143
Jul 30, 2026 $ 0.0531
-0.10%
$ 830,658 $ 142
Jul 29, 2026 $ 0.0532
-0.01%
$ 831,477 $ 142
Jul 28, 2026 $ 0.0532
+0.38%
$ 831,569 $ 142
Jul 27, 2026 $ 0.053
+0.02%
$ 828,428 $ 142
Jul 26, 2026 $ 0.053
-0.04%
$ 828,281 $ 142
Jul 25, 2026 $ 0.053
+0.00%
$ 828,576 $ 142
Jul 24, 2026 $ 0.053
+0.03%
$ 828,576 $ 143
Jul 23, 2026 $ 0.0523
-1.04%
$ 818,673 $ 144
Jul 22, 2026 $ 0.0529
+351.22%
$ 827,235 $ 142
Jul 21, 2026 $ 0.0117
+0.01%
$ 183,334 $ 4,560
Jul 20, 2026 $ 0.0117
-3.80%
$ 183,307 $ 3,026
Jul 19, 2026 $ 0.0122
+0.77%
$ 190,081 $ 13,106
Jul 18, 2026 $ 0.0121
+34.00%
$ 188,632 $ 16,902
Jul 17, 2026 $ 0.009
+2.87%
$ 140,802 $ 6,028
Jul 16, 2026 $ 0.00875
+0.18%
$ 136,783 $ 3,468
Jul 15, 2026 $ 0.00873
+2.13%
$ 136,535 $ 4,078
Jul 14, 2026 $ 0.00855
-1.43%
$ 133,689 $ 4,644
Jul 13, 2026 $ 0.00867
-1.70%
$ 135,628 $ 4,354
Jul 12, 2026 $ 0.00881
-3.08%
$ 137,708 $ 3,300
Jul 11, 2026 $ 0.00909
+2.43%
$ 142,090 $ 3,984
Jul 10, 2026 $ 0.00887
-3.30%
$ 138,713 $ 4,556
Jul 9, 2026 $ 0.00917
+1.44%
$ 143,439 $ 3,800
Jul 8, 2026 $ 0.00904
+0.38%
$ 141,399 $ 4,480
Jul 7, 2026 $ 0.00901
-1.86%
$ 140,867 $ 3,711
Jul 6, 2026 $ 0.00918
+9.68%
$ 143,542 $ 3,310
Jul 5, 2026 $ 0.00837
-2.61%
$ 130,872 $ 3,173
Jul 4, 2026 $ 0.00859
+0.00%
$ 134,377 $ 3,070
Jul 3, 2026 $ 0.00859
-2.90%
$ 134,377 $ 3,168
Jul 2, 2026 $ 0.00885
+5.70%
$ 138,396 $ 2,983
Jul 1, 2026 $ 0.00837
+4.52%
$ 130,928 $ 3,978
Jun 30, 2026 $ 0.00801
-15.50%
$ 125,262 $ 5,641
Jun 29, 2026 $ 0.0094
+6.16%
$ 147,053 $ 12,434
Jun 28, 2026 $ 0.00886
-7.58%
$ 138,521 $ 5,420
Jun 27, 2026 $ 0.00958
-1.77%
$ 149,876 $ 4,067
Jun 26, 2026 $ 0.00976
+4.20%
$ 152,582 $ 3,601
Jun 25, 2026 $ 0.00936
-4.71%
$ 146,429 $ 8,928
Jun 24, 2026 $ 0.00983
-4.21%
$ 153,671 $ 4,133
Jun 23, 2026 $ 0.0103
+0.03%
$ 160,432 $ 6,018
Jun 22, 2026 $ 0.0103
-3.78%
$ 160,390 $ 2,602
Jun 21, 2026 $ 0.0107
-1.00%
$ 166,685 $ 5,726
Jun 20, 2026 $ 0.0108
+4.73%
$ 168,375 $ 3,227
Jun 19, 2026 $ 0.0103
-0.86%
$ 160,771 $ 2,871
Jun 18, 2026 $ 0.0104
-0.68%
$ 162,158 $ 2,465
Jun 17, 2026 $ 0.0104
-4.63%
$ 163,263 $ 3,852
Jun 16, 2026 $ 0.0109
-8.87%
$ 171,197 $ 5,731
Jun 15, 2026 $ 0.012
+7.78%
$ 187,866 $ 7,868
Jun 14, 2026 $ 0.0111
+1.03%
$ 174,308 $ 3,511
Jun 13, 2026 $ 0.011
-2.15%
$ 172,539 $ 3,388
Download