Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00898
+0.00%
$ 141,024 $ 4,330
Yesterday $ 0.00887
-3.30%
$ 138,713 $ 4,556
Jul 9, 2026 $ 0.00917
+1.44%
$ 143,439 $ 3,800
Jul 8, 2026 $ 0.00904
+0.38%
$ 141,399 $ 4,480
Jul 7, 2026 $ 0.00901
-1.86%
$ 140,867 $ 3,711
Jul 6, 2026 $ 0.00918
+9.68%
$ 143,542 $ 3,310
Jul 5, 2026 $ 0.00837
-2.61%
$ 130,872 $ 3,173
Jul 4, 2026 $ 0.00859
+0.00%
$ 134,377 $ 3,070
Jul 3, 2026 $ 0.00859
-2.90%
$ 134,377 $ 3,168
Jul 2, 2026 $ 0.00885
+5.70%
$ 138,396 $ 2,983
Jul 1, 2026 $ 0.00837
+4.52%
$ 130,928 $ 3,978
Jun 30, 2026 $ 0.00801
-15.50%
$ 125,262 $ 5,641
Jun 29, 2026 $ 0.0094
+6.16%
$ 147,053 $ 12,434
Jun 28, 2026 $ 0.00886
-7.58%
$ 138,521 $ 5,420
Jun 27, 2026 $ 0.00958
-1.77%
$ 149,876 $ 4,067
Jun 26, 2026 $ 0.00976
+4.20%
$ 152,582 $ 3,601
Jun 25, 2026 $ 0.00936
-4.71%
$ 146,429 $ 8,928
Jun 24, 2026 $ 0.00983
-4.21%
$ 153,671 $ 4,133
Jun 23, 2026 $ 0.0103
+0.03%
$ 160,432 $ 6,018
Jun 22, 2026 $ 0.0103
-3.78%
$ 160,390 $ 2,602
Jun 21, 2026 $ 0.0107
-1.00%
$ 166,685 $ 5,726
Jun 20, 2026 $ 0.0108
+4.73%
$ 168,375 $ 3,227
Jun 19, 2026 $ 0.0103
-0.86%
$ 160,771 $ 2,871
Jun 18, 2026 $ 0.0104
-0.68%
$ 162,158 $ 2,465
Jun 17, 2026 $ 0.0104
-4.63%
$ 163,263 $ 3,852
Jun 16, 2026 $ 0.0109
-8.87%
$ 171,197 $ 5,731
Jun 15, 2026 $ 0.012
+7.78%
$ 187,866 $ 7,868
Jun 14, 2026 $ 0.0111
+1.03%
$ 174,308 $ 3,511
Jun 13, 2026 $ 0.011
-2.15%
$ 172,539 $ 3,388
Jun 12, 2026 $ 0.0113
+0.28%
$ 176,512 $ 2,105
Jun 11, 2026 $ 0.0113
+3.41%
$ 176,025 $ 2,322
Jun 10, 2026 $ 0.0109
-1.71%
$ 170,225 $ 3,070
Jun 9, 2026 $ 0.0111
+4.73%
$ 173,179 $ 3,805
Jun 8, 2026 $ 0.0106
+2.10%
$ 165,354 $ 6,058
Jun 7, 2026 $ 0.0104
+4.79%
$ 161,961 $ 3,135
Jun 6, 2026 $ 0.00988
-0.85%
$ 154,564 $ 4,890
Jun 5, 2026 $ 0.00997
-3.50%
$ 155,887 $ 6,977
Jun 4, 2026 $ 0.0103
-0.59%
$ 161,539 $ 4,250
Jun 3, 2026 $ 0.0104
+4.96%
$ 162,497 $ 6,079
Jun 2, 2026 $ 0.0099
-0.90%
$ 154,822 $ 8,718
Jun 1, 2026 $ 0.00999
-2.11%
$ 156,231 $ 6,401
May 31, 2026 $ 0.0102
+2.66%
$ 159,601 $ 6,688
May 30, 2026 $ 0.00994
-6.81%
$ 155,472 $ 9,925
May 29, 2026 $ 0.0107
-6.39%
$ 166,841 $ 9,810
May 28, 2026 $ 0.0114
-9.85%
$ 178,236 $ 6,412
May 27, 2026 $ 0.0126
-4.39%
$ 197,700 $ 5,912
May 26, 2026 $ 0.0132
+1.49%
$ 206,776 $ 9,855
May 25, 2026 $ 0.013
+0.77%
$ 203,742 $ 4,855
May 24, 2026 $ 0.0129
+2.83%
$ 202,177 $ 4,634
May 23, 2026 $ 0.0126
-2.73%
$ 196,604 $ 7,434
Download