Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 255,553 $ 10,533
Apr 19, 2026 $ 0.0162
-0.04%
$ 255,045 $ 10,625
Apr 18, 2026 $ 0.0162
+0.99%
$ 253,399 $ 10,222
Apr 17, 2026 $ 0.016
+1.49%
$ 250,915 $ 12,589
Apr 16, 2026 $ 0.0158
+3.71%
$ 249,985 $ 19,287
Apr 15, 2026 $ 0.0152
+0.58%
$ 239,619 $ 24,169
Apr 14, 2026 $ 0.0152
+6.70%
$ 233,901 $ 25,291
Apr 13, 2026 $ 0.0142
+3.75%
$ 222,121 $ 20,608
Apr 12, 2026 $ 0.0137
-6.80%
$ 214,093 $ 18,968
Apr 11, 2026 $ 0.0147
+1.79%
$ 229,712 $ 14,875
Apr 10, 2026 $ 0.0144
+3.72%
$ 225,683 $ 20,152
Apr 9, 2026 $ 0.0139
+2.72%
$ 217,579 $ 17,935
Apr 8, 2026 $ 0.0135
+11.25%
$ 211,830 $ 27,169
Apr 7, 2026 $ 0.0122
+3.47%
$ 190,406 $ 29,038
Apr 6, 2026 $ 0.0118
+0.82%
$ 184,024 $ 22,874
Apr 5, 2026 $ 0.0116
-0.52%
$ 181,381 $ 25,888
Apr 4, 2026 $ 0.0117
+3.95%
$ 182,332 $ 25,423
Apr 3, 2026 $ 0.0112
-4.43%
$ 175,396 $ 19,669
Apr 2, 2026 $ 0.0117
-4.93%
$ 183,531 $ 14,347
Apr 1, 2026 $ 0.0123
-3.84%
$ 193,047 $ 16,591
Mar 31, 2026 $ 0.0128
+2.79%
$ 200,750 $ 15,355
Mar 30, 2026 $ 0.0125
+1.73%
$ 195,296 $ 22,302
Mar 29, 2026 $ 0.0123
-2.28%
$ 191,977 $ 20,908
Mar 28, 2026 $ 0.0126
-2.85%
$ 196,456 $ 21,662
Mar 27, 2026 $ 0.0129
-0.09%
$ 201,115 $ 21,776
Mar 26, 2026 $ 0.0129
-0.39%
$ 201,298 $ 20,536
Mar 25, 2026 $ 0.0129
-1.53%
$ 202,091 $ 14,310
Mar 24, 2026 $ 0.0131
+0.01%
$ 205,222 $ 17,849
Mar 23, 2026 $ 0.0131
+2.03%
$ 205,670 $ 19,891
Mar 22, 2026 $ 0.0129
-1.15%
$ 201,887 $ 23,060
Mar 21, 2026 $ 0.013
-2.86%
$ 203,477 $ 23,547
Mar 20, 2026 $ 0.0134
-2.80%
$ 210,891 $ 25,755
Mar 19, 2026 $ 0.0138
-3.02%
$ 215,509 $ 30,112
Mar 18, 2026 $ 0.0142
-9.28%
$ 223,637 $ 41,553
Mar 17, 2026 $ 0.0157
+0.69%
$ 244,964 $ 25,751
Mar 16, 2026 $ 0.0156
+1.86%
$ 243,297 $ 28,785
Mar 15, 2026 $ 0.0153
+3.90%
$ 238,856 $ 30,363
Mar 14, 2026 $ 0.0147
-8.96%
$ 233,270 $ 26,988
Mar 13, 2026 $ 0.0161
+20.70%
$ 252,507 $ 32,460
Mar 12, 2026 $ 0.0134
+1.15%
$ 210,053 $ 24,334
Mar 11, 2026 $ 0.0132
-3.17%
$ 206,820 $ 22,986
Mar 10, 2026 $ 0.0137
-3.80%
$ 209,845 $ 24,780
Mar 9, 2026 $ 0.0142
+8.80%
$ 222,031 $ 25,590
Mar 8, 2026 $ 0.013
-4.20%
$ 204,076 $ 23,054
Mar 7, 2026 $ 0.0136
-0.76%
$ 213,023 $ 31,105
Mar 6, 2026 $ 0.0137
-4.42%
$ 214,646 $ 25,505
Mar 5, 2026 $ 0.0144
-0.91%
$ 224,561 $ 22,010
Mar 4, 2026 $ 0.0145
+6.18%
$ 226,619 $ 32,603
Mar 3, 2026 $ 0.0136
-2.63%
$ 213,436 $ 23,898
Mar 2, 2026 $ 0.014
+2.65%
$ 219,199 $ 24,632
Download