Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2 PM $0.0138
+2.67%
$216,011 $23,530
Mar 2, 1 PM $0.0135
-0.64%
$210,403 $23,616
Mar 2, 12 PM $0.0135
-0.93%
$211,765 $23,959
Mar 2, 11 AM $0.0137
+0.34%
$213,744 $23,904
Mar 2, 10 AM $0.0136
-0.83%
$213,021 $23,918
Mar 2, 9 AM $0.0137
+1.46%
$214,813 $23,748
Mar 2, 8 AM $0.0135
+0.97%
$211,137 $22,975
Mar 2, 7 AM $0.0134
-1.89%
$209,110 $23,043
Mar 2, 6 AM $0.0136
+0.26%
$213,141 $22,001
Mar 2, 5 AM $0.0136
-0.69%
$212,581 $21,863
Mar 2, 4 AM $0.0137
+0.21%
$214,064 $21,931
Mar 2, 3 AM $0.0137
-0.54%
$213,608 $22,648
Mar 2, 2 AM $0.0137
+0.45%
$214,768 $23,156
Mar 2, 1 AM $0.0137
-0.87%
$213,806 $23,558
Mar 2, 12 AM $0.0138
+1.01%
$215,688 $23,925
Mar 1, 11 PM $0.0137
-1.10%
$213,533 $23,905
Mar 1, 10 PM $0.0138
-2.16%
$215,102 $23,862
Mar 1, 9 PM $0.0141
+0.73%
$219,861 $23,630
Mar 1, 8 PM $0.014
-1.78%
$218,258 $23,029
Mar 1, 7 PM $0.0142
+1.08%
$222,220 $24,332
Mar 1, 6 PM $0.0141
+1.58%
$219,842 $24,136
Mar 1, 5 PM $0.0138
+0.46%
$216,414 $23,935
Mar 1, 4 PM $0.0138
-0.34%
$215,431 $23,732
Mar 1, 3 PM $0.0138
+0.00%
$216,171 $23,930
Mar 1, 2 PM $0.0138
-0.71%
$216,169 $23,769
Mar 1, 1 PM $0.0139
+0.54%
$217,723 $23,611
Mar 1, 12 PM $0.0138
-1.15%
$217,738 $26,628
Mar 1, 11 AM $0.014
+0.68%
$219,062 $26,817
Mar 1, 10 AM $0.014
+0.27%
$218,672 $26,844
Mar 1, 9 AM $0.0139
-0.37%
$216,968 $26,917
Mar 1, 8 AM $0.0139
-1.80%
$217,771 $29,391
Mar 1, 7 AM $0.0142
+0.48%
$221,773 $30,301
Mar 1, 6 AM $0.0141
+0.06%
$220,724 $30,593
Mar 1, 5 AM $0.0141
+0.17%
$220,597 $30,939
Mar 1, 4 AM $0.0141
-2.74%
$220,220 $31,409
Mar 1, 3 AM $0.0145
-0.71%
$226,429 $31,179
Mar 1, 2 AM $0.0145
+5.94%
$227,532 $31,108
Mar 1, 1 AM $0.0137
-3.29%
$214,765 $45,967
Mar 1, 12 AM $0.0142
+0.90%
$222,061 $30,333
Download