Polis Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0152
+0.00%
$ 238,329 $ 25,813
10:43 PM $ 0.0152
+0.00%
$ 238,329 $ 25,813
10:42 PM $ 0.0152
+0.00%
$ 238,329 $ 25,795
10:41 PM $ 0.0152
+0.00%
$ 238,329 $ 25,805
10:40 PM $ 0.0152
+0.00%
$ 238,329 $ 25,770
10:39 PM $ 0.0152
+0.00%
$ 238,327 $ 25,770
10:38 PM $ 0.0152
-0.02%
$ 238,327 $ 25,770
10:37 PM $ 0.0152
+0.00%
$ 238,327 $ 25,886
10:36 PM $ 0.0152
+0.00%
$ 238,327 $ 25,845
10:35 PM $ 0.0152
+0.00%
$ 238,327 $ 25,845
10:34 PM $ 0.0152
+1.49%
$ 238,385 $ 25,845
10:33 PM $ 0.0152
+1.49%
$ 238,385 $ 25,837
10:32 PM $ 0.015
+0.00%
$ 238,385 $ 25,848
10:31 PM $ 0.015
+0.00%
$ 238,385 $ 25,910
10:30 PM $ 0.0151
+0.00%
$ 238,385 $ 25,910
10:29 PM $ 0.0151
+0.00%
$ 235,585 $ 25,888
10:28 PM $ 0.0151
+0.00%
$ 235,585 $ 25,900
10:27 PM $ 0.0151
+0.00%
$ 235,585 $ 25,900
10:26 PM $ 0.0153
+0.00%
$ 235,585 $ 25,897
10:25 PM $ 0.0153
+0.00%
$ 235,585 $ 25,897
10:24 PM $ 0.0153
+0.00%
$ 239,073 $ 25,897
10:23 PM $ 0.0153
+1.51%
$ 239,073 $ 25,932
10:22 PM $ 0.0151
+0.00%
$ 239,073 $ 25,966
10:21 PM $ 0.0151
+0.00%
$ 239,073 $ 25,966
10:20 PM $ 0.0151
+0.00%
$ 239,073 $ 25,966
10:19 PM $ 0.0151
+0.00%
$ 235,521 $ 25,978
10:18 PM $ 0.0151
+0.00%
$ 235,521 $ 25,988
10:17 PM $ 0.0151
+0.00%
$ 235,521 $ 26,031
10:16 PM $ 0.0151
+0.00%
$ 235,521 $ 26,065
10:15 PM $ 0.0151
+0.00%
$ 235,521 $ 26,065
10:14 PM $ 0.0151
-1.49%
$ 235,523 $ 26,065
10:13 PM $ 0.0153
+0.00%
$ 235,523 $ 26,093
10:12 PM $ 0.0153
+0.00%
$ 235,523 $ 26,093
10:11 PM $ 0.0153
+0.00%
$ 235,523 $ 26,072
10:10 PM $ 0.0153
+0.00%
$ 235,523 $ 26,072
10:09 PM $ 0.0153
+0.00%
$ 239,074 $ 26,110
10:08 PM $ 0.0153
+0.00%
$ 239,074 $ 26,110
10:07 PM $ 0.0153
+0.00%
$ 239,074 $ 26,109
10:06 PM $ 0.0153
+0.00%
$ 239,074 $ 26,109
10:05 PM $ 0.0153
+0.00%
$ 239,074 $ 26,109
10:04 PM $ 0.0153
+0.00%
$ 239,076 $ 26,099
10:03 PM $ 0.0153
+1.56%
$ 239,076 $ 26,099
10:02 PM $ 0.0151
+0.00%
$ 239,076 $ 26,118
10:01 PM $ 0.0151
+0.00%
$ 239,076 $ 26,118
10:00 PM $ 0.0153
+0.00%
$ 239,076 $ 26,118
9:59 PM $ 0.0153
+0.00%
$ 239,076 $ 26,123
9:58 PM $ 0.0153
+0.00%
$ 239,076 $ 26,123
9:57 PM $ 0.0153
+0.00%
$ 239,076 $ 26,123
9:56 PM $ 0.0153
+0.00%
$ 239,076 $ 26,127
9:55 PM $ 0.0153
+0.00%
$ 239,076 $ 26,127