Polis Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0161
+0.02%
$ 244,820 $ 19,085
12:22 AM $ 0.0161
-0.01%
$ 244,820 $ 19,085
12:21 AM $ 0.0161
+0.00%
$ 244,820 $ 19,261
12:20 AM $ 0.0161
+0.00%
$ 244,820 $ 19,261
12:19 AM $ 0.0161
+2.87%
$ 252,138 $ 19,262
12:18 AM $ 0.0157
+0.00%
$ 252,138 $ 19,262
12:17 AM $ 0.0157
+0.00%
$ 252,138 $ 19,262
12:16 AM $ 0.0157
+0.00%
$ 252,138 $ 19,238
12:15 AM $ 0.0157
-2.79%
$ 252,138 $ 19,250
12:14 AM $ 0.0161
+0.00%
$ 252,133 $ 19,231
12:13 AM $ 0.0161
+0.00%
$ 252,133 $ 19,264
12:12 AM $ 0.0161
+2.95%
$ 252,133 $ 19,264
12:11 AM $ 0.0157
+0.00%
$ 252,133 $ 19,235
12:10 AM $ 0.0157
+0.00%
$ 252,133 $ 19,235
12:09 AM $ 0.0157
+0.00%
$ 244,921 $ 19,249
12:08 AM $ 0.0157
-0.97%
$ 244,921 $ 19,249
12:07 AM $ 0.0158
+0.00%
$ 244,921 $ 19,238
12:06 AM $ 0.0158
+0.00%
$ 244,921 $ 19,238
12:05 AM $ 0.0158
+0.00%
$ 244,921 $ 19,243
12:04 AM $ 0.0158
+0.97%
$ 247,324 $ 19,243
12:03 AM $ 0.0157
+0.00%
$ 247,324 $ 19,244
12:02 AM $ 0.0157
-1.89%
$ 247,324 $ 19,254
12:01 AM $ 0.016
+0.00%
$ 247,324 $ 19,323
12:00 AM $ 0.016
+1.12%
$ 247,324 $ 19,304
11:59 PM $ 0.0158
-0.65%
$ 247,226 $ 19,287
11:58 PM $ 0.0159
+0.00%
$ 247,226 $ 19,287
11:57 PM $ 0.0159
+0.56%
$ 247,226 $ 19,287
11:56 PM $ 0.0158
+1.56%
$ 247,226 $ 19,158
11:55 PM $ 0.0156
+0.00%
$ 247,226 $ 19,130
11:54 PM $ 0.0156
+0.00%
$ 243,638 $ 19,162
11:53 PM $ 0.0156
+0.24%
$ 243,638 $ 19,163
11:52 PM $ 0.0155
+0.00%
$ 243,638 $ 18,916
11:51 PM $ 0.0155
+0.00%
$ 243,638 $ 18,916
11:50 PM $ 0.0155
+0.00%
$ 243,638 $ 18,916
11:49 PM $ 0.0155
+0.00%
$ 243,048 $ 18,949
11:48 PM $ 0.0155
+0.00%
$ 243,048 $ 18,921
11:47 PM $ 0.0155
+0.00%
$ 243,048 $ 18,921
11:46 PM $ 0.0155
+0.00%
$ 243,048 $ 18,921
11:45 PM $ 0.0155
+0.00%
$ 243,048 $ 18,921
11:44 PM $ 0.0155
+0.00%
$ 243,049 $ 18,900
11:43 PM $ 0.0155
+0.00%
$ 243,049 $ 18,900
11:42 PM $ 0.0155
+0.00%
$ 243,049 $ 18,894
11:41 PM $ 0.0155
-1.57%
$ 243,049 $ 18,894
11:40 PM $ 0.0158
+0.00%
$ 243,049 $ 18,880
11:39 PM $ 0.0158
+0.00%
$ 246,916 $ 18,880
11:38 PM $ 0.0158
-0.21%
$ 246,916 $ 18,894
11:37 PM $ 0.0158
+1.59%
$ 246,916 $ 18,894
11:36 PM $ 0.0156
+0.03%
$ 246,916 $ 18,863
11:35 PM $ 0.0156
+0.00%
$ 246,916 $ 18,827
11:34 PM $ 0.0156
+0.00%
$ 243,623 $ 18,845