Polis Historical Data

POLIS Page 14
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0152
+0.00%
$ 237,010 $ 25,236
11:50 PM $ 0.0152
+0.00%
$ 237,010 $ 25,246
11:49 PM $ 0.0152
+0.00%
$ 237,005 $ 25,246
11:48 PM $ 0.0152
+0.69%
$ 237,005 $ 25,246
11:47 PM $ 0.015
+0.00%
$ 237,005 $ 25,035
11:46 PM $ 0.015
+0.00%
$ 237,005 $ 25,058
11:45 PM $ 0.015
+0.00%
$ 237,005 $ 25,027
11:44 PM $ 0.015
+0.01%
$ 235,368 $ 25,283
11:43 PM $ 0.015
+0.00%
$ 235,368 $ 25,332
11:42 PM $ 0.015
+0.00%
$ 235,368 $ 25,332
11:41 PM $ 0.015
+0.00%
$ 235,368 $ 25,311
11:40 PM $ 0.015
+0.00%
$ 235,368 $ 25,330
11:39 PM $ 0.015
+0.00%
$ 235,345 $ 25,330
11:38 PM $ 0.0148
-0.70%
$ 235,345 $ 25,471
11:37 PM $ 0.015
+0.00%
$ 235,345 $ 25,471
11:36 PM $ 0.015
+0.00%
$ 235,345 $ 25,484
11:35 PM $ 0.015
+0.00%
$ 235,345 $ 25,484
11:34 PM $ 0.0152
+0.00%
$ 236,969 $ 25,455
11:33 PM $ 0.0152
+0.00%
$ 236,969 $ 25,479
11:32 PM $ 0.0152
+0.00%
$ 236,969 $ 25,528
11:31 PM $ 0.0152
-0.03%
$ 236,969 $ 25,528
11:30 PM $ 0.0152
+0.00%
$ 236,969 $ 25,531
11:29 PM $ 0.0152
+0.00%
$ 237,044 $ 25,531
11:28 PM $ 0.0152
+1.40%
$ 237,044 $ 25,530
11:27 PM $ 0.0149
+0.00%
$ 237,044 $ 25,503
11:26 PM $ 0.0149
+0.00%
$ 237,044 $ 25,535
11:25 PM $ 0.0149
+0.00%
$ 237,044 $ 25,535
11:24 PM $ 0.0152
+0.00%
$ 237,044 $ 25,535
11:23 PM $ 0.0152
+0.00%
$ 237,044 $ 25,531
11:22 PM $ 0.0152
+0.00%
$ 237,044 $ 25,623
11:21 PM $ 0.0152
+0.00%
$ 237,044 $ 25,617
11:20 PM $ 0.0152
+0.00%
$ 237,044 $ 25,617
11:19 PM $ 0.0152
+0.00%
$ 237,053 $ 25,617
11:18 PM $ 0.0152
+1.43%
$ 237,053 $ 25,648
11:17 PM $ 0.015
+0.00%
$ 237,053 $ 25,849
11:16 PM $ 0.015
+0.00%
$ 237,053 $ 25,849
11:15 PM $ 0.015
+0.00%
$ 237,053 $ 25,859
11:14 PM $ 0.015
+0.00%
$ 233,947 $ 25,850
11:13 PM $ 0.015
+0.00%
$ 233,947 $ 25,865
11:12 PM $ 0.015
+0.00%
$ 233,947 $ 25,865
11:11 PM $ 0.015
+0.00%
$ 233,947 $ 25,854
11:10 PM $ 0.015
+0.00%
$ 233,947 $ 25,854
11:09 PM $ 0.015
+0.00%
$ 233,947 $ 25,878
11:08 PM $ 0.015
+0.00%
$ 233,947 $ 25,878
11:07 PM $ 0.0152
+0.00%
$ 233,947 $ 25,878
11:06 PM $ 0.0152
+0.00%
$ 233,947 $ 25,845
11:05 PM $ 0.0152
-0.44%
$ 233,947 $ 25,844
11:04 PM $ 0.015
+0.00%
$ 235,005 $ 25,805
11:03 PM $ 0.015
+0.00%
$ 235,005 $ 25,804
11:02 PM $ 0.015
+0.00%
$ 235,005 $ 25,804