Polis Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.015
+0.00%
$ 233,843 $ 25,324
12:53 AM $ 0.015
+0.00%
$ 233,843 $ 25,330
12:52 AM $ 0.015
+0.00%
$ 233,843 $ 25,355
12:51 AM $ 0.015
+0.00%
$ 233,843 $ 25,355
12:50 AM $ 0.015
+0.00%
$ 233,843 $ 25,357
12:49 AM $ 0.015
+0.00%
$ 233,848 $ 25,357
12:48 AM $ 0.015
+0.00%
$ 233,848 $ 25,357
12:47 AM $ 0.015
+0.00%
$ 233,848 $ 25,432
12:46 AM $ 0.015
+0.00%
$ 233,848 $ 25,432
12:45 AM $ 0.015
+0.00%
$ 233,848 $ 25,432
12:44 AM $ 0.015
+0.00%
$ 233,858 $ 25,432
12:43 AM $ 0.015
+0.00%
$ 233,858 $ 25,430
12:42 AM $ 0.015
+0.00%
$ 233,858 $ 25,439
12:41 AM $ 0.015
+0.00%
$ 233,858 $ 25,439
12:40 AM $ 0.015
+0.00%
$ 233,858 $ 25,439
12:39 AM $ 0.015
+0.00%
$ 233,862 $ 25,406
12:38 AM $ 0.015
+0.00%
$ 233,862 $ 25,420
12:37 AM $ 0.015
+0.00%
$ 233,862 $ 25,434
12:36 AM $ 0.0152
+0.00%
$ 233,862 $ 25,488
12:35 AM $ 0.0151
+0.00%
$ 233,862 $ 25,488
12:34 AM $ 0.0151
+0.00%
$ 236,939 $ 25,523
12:33 AM $ 0.0151
+1.32%
$ 236,939 $ 25,518
12:32 AM $ 0.015
+0.00%
$ 236,939 $ 25,518
12:31 AM $ 0.015
+0.00%
$ 236,939 $ 25,518
12:30 AM $ 0.015
+0.00%
$ 236,939 $ 25,527
12:29 AM $ 0.015
+0.00%
$ 233,861 $ 25,496
12:28 AM $ 0.015
+0.00%
$ 233,861 $ 25,496
12:27 AM $ 0.015
+0.00%
$ 233,861 $ 25,496
12:26 AM $ 0.0151
+0.00%
$ 233,861 $ 25,524
12:25 AM $ 0.0151
+0.00%
$ 233,861 $ 25,524
12:24 AM $ 0.0151
+0.00%
$ 236,939 $ 25,524
12:23 AM $ 0.015
+0.02%
$ 236,939 $ 25,375
12:22 AM $ 0.015
+0.00%
$ 236,939 $ 25,349
12:21 AM $ 0.015
+0.00%
$ 236,939 $ 25,349
12:20 AM $ 0.015
+0.00%
$ 236,939 $ 25,349
12:19 AM $ 0.015
+0.00%
$ 233,821 $ 25,324
12:18 AM $ 0.015
+0.71%
$ 233,821 $ 25,232
12:17 AM $ 0.0148
+0.00%
$ 233,821 $ 25,232
12:16 AM $ 0.0148
+0.00%
$ 233,821 $ 25,239
12:15 AM $ 0.0148
+0.00%
$ 233,821 $ 25,264
12:14 AM $ 0.0148
+0.00%
$ 232,183 $ 25,264
12:13 AM $ 0.0148
+0.00%
$ 232,183 $ 25,263
12:12 AM $ 0.015
+0.00%
$ 232,183 $ 25,250
12:11 AM $ 0.015
+0.00%
$ 232,183 $ 25,272
12:10 AM $ 0.015
+0.00%
$ 232,183 $ 25,272
12:09 AM $ 0.015
+1.34%
$ 235,299 $ 25,272
12:08 AM $ 0.0148
-0.71%
$ 235,299 $ 25,244
12:07 AM $ 0.015
+0.00%
$ 235,299 $ 25,409
12:06 AM $ 0.015
-1.30%
$ 235,299 $ 25,409
12:05 AM $ 0.0152
+0.00%
$ 235,299 $ 25,295