Polis Historical Data

POLIS Page 16
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0152
+0.00%
$ 237,495 $ 26,373
1:51 AM $ 0.0152
+0.00%
$ 237,495 $ 26,373
1:50 AM $ 0.0152
+0.00%
$ 237,495 $ 26,340
1:49 AM $ 0.0152
+0.00%
$ 237,495 $ 26,340
1:48 AM $ 0.015
+0.00%
$ 237,495 $ 26,326
1:47 AM $ 0.015
+0.00%
$ 237,495 $ 26,326
1:46 AM $ 0.015
+0.00%
$ 237,495 $ 26,326
1:45 AM $ 0.015
+0.00%
$ 237,495 $ 26,368
1:44 AM $ 0.015
+0.00%
$ 234,475 $ 26,360
1:43 AM $ 0.015
+0.00%
$ 234,475 $ 26,360
1:42 AM $ 0.015
+0.00%
$ 234,475 $ 25,424
1:41 AM $ 0.0152
+0.00%
$ 234,475 $ 25,424
1:40 AM $ 0.0152
+0.00%
$ 234,475 $ 25,409
1:39 AM $ 0.0152
+0.00%
$ 236,962 $ 25,448
1:38 AM $ 0.0152
+1.34%
$ 236,962 $ 25,443
1:37 AM $ 0.015
+0.00%
$ 236,962 $ 25,443
1:36 AM $ 0.015
+0.00%
$ 236,962 $ 25,443
1:35 AM $ 0.015
+0.00%
$ 236,962 $ 25,464
1:34 AM $ 0.015
+0.00%
$ 233,831 $ 25,464
1:33 AM $ 0.015
+0.00%
$ 233,831 $ 25,428
1:32 AM $ 0.015
+0.00%
$ 233,831 $ 25,428
1:31 AM $ 0.015
-1.32%
$ 233,831 $ 25,456
1:30 AM $ 0.0152
+0.00%
$ 233,831 $ 25,456
1:29 AM $ 0.0152
+0.00%
$ 236,966 $ 25,456
1:28 AM $ 0.0152
+0.72%
$ 236,966 $ 25,243
1:27 AM $ 0.015
+0.00%
$ 236,966 $ 25,214
1:26 AM $ 0.015
+0.00%
$ 236,966 $ 25,214
1:25 AM $ 0.015
+0.00%
$ 236,966 $ 25,214
1:24 AM $ 0.0148
+0.00%
$ 232,185 $ 25,227
1:23 AM $ 0.0148
+0.00%
$ 232,185 $ 25,227
1:22 AM $ 0.0148
+0.00%
$ 232,185 $ 25,227
1:21 AM $ 0.0148
+0.00%
$ 232,185 $ 25,258
1:20 AM $ 0.0148
+0.00%
$ 232,185 $ 25,226
1:19 AM $ 0.0148
+0.00%
$ 232,185 $ 25,226
1:18 AM $ 0.0148
+0.00%
$ 232,185 $ 25,264
1:17 AM $ 0.0148
+0.00%
$ 232,185 $ 25,264
1:16 AM $ 0.0148
+0.00%
$ 232,185 $ 25,231
1:15 AM $ 0.0148
+0.00%
$ 232,185 $ 25,231
1:14 AM $ 0.015
+0.00%
$ 235,284 $ 25,250
1:13 AM $ 0.015
+0.00%
$ 235,284 $ 25,249
1:12 AM $ 0.015
+0.00%
$ 235,284 $ 25,249
1:11 AM $ 0.015
+0.00%
$ 235,284 $ 25,269
1:10 AM $ 0.0148
+0.00%
$ 235,284 $ 25,243
1:09 AM $ 0.0148
+0.00%
$ 232,184 $ 25,242
1:08 AM $ 0.0148
+0.00%
$ 232,184 $ 25,242
1:07 AM $ 0.0149
-1.43%
$ 232,184 $ 25,311
1:06 AM $ 0.0151
+0.00%
$ 232,184 $ 25,311
1:05 AM $ 0.0151
+0.00%
$ 232,184 $ 25,311
1:04 AM $ 0.0151
+1.45%
$ 235,675 $ 25,311
1:03 AM $ 0.0149
+0.00%
$ 235,675 $ 25,306