Polis Historical Data

POLIS Page 17
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.015
+0.00%
$ 234,875 $ 24,857
2:53 AM $ 0.015
-0.28%
$ 234,875 $ 24,843
2:52 AM $ 0.0151
+0.00%
$ 234,875 $ 24,956
2:51 AM $ 0.0151
+0.00%
$ 234,875 $ 25,003
2:50 AM $ 0.0151
+0.26%
$ 234,875 $ 25,033
2:49 AM $ 0.015
+0.00%
$ 234,936 $ 25,033
2:48 AM $ 0.015
+0.35%
$ 234,936 $ 25,137
2:47 AM $ 0.015
-0.23%
$ 234,936 $ 25,121
2:46 AM $ 0.015
+0.00%
$ 234,936 $ 25,121
2:45 AM $ 0.015
+0.00%
$ 234,936 $ 25,121
2:44 AM $ 0.015
+0.00%
$ 234,665 $ 25,135
2:43 AM $ 0.015
-0.98%
$ 234,665 $ 25,105
2:42 AM $ 0.0152
+0.00%
$ 234,665 $ 25,105
2:41 AM $ 0.0152
+0.00%
$ 234,665 $ 25,105
2:40 AM $ 0.0152
+0.70%
$ 234,665 $ 25,134
2:39 AM $ 0.015
+0.00%
$ 235,351 $ 25,134
2:38 AM $ 0.015
+0.14%
$ 235,351 $ 25,080
2:37 AM $ 0.015
+0.00%
$ 235,351 $ 25,095
2:36 AM $ 0.015
+0.47%
$ 235,351 $ 25,067
2:35 AM $ 0.015
+0.00%
$ 235,351 $ 25,067
2:34 AM $ 0.015
+0.00%
$ 233,912 $ 25,067
2:33 AM $ 0.015
+0.15%
$ 233,912 $ 25,080
2:32 AM $ 0.0149
+0.00%
$ 233,912 $ 25,073
2:31 AM $ 0.0149
+0.00%
$ 233,912 $ 25,073
2:30 AM $ 0.0149
-1.31%
$ 233,912 $ 25,073
2:29 AM $ 0.0151
+0.00%
$ 236,665 $ 25,081
2:28 AM $ 0.0151
+0.19%
$ 236,665 $ 24,989
2:27 AM $ 0.0151
+0.00%
$ 236,665 $ 24,989
2:26 AM $ 0.0149
+0.00%
$ 236,665 $ 24,967
2:25 AM $ 0.0149
+0.00%
$ 236,665 $ 24,967
2:24 AM $ 0.0149
+0.49%
$ 233,047 $ 24,952
2:23 AM $ 0.0148
-0.12%
$ 233,047 $ 24,962
2:22 AM $ 0.0148
+0.00%
$ 233,047 $ 24,945
2:21 AM $ 0.0148
+0.00%
$ 233,047 $ 24,945
2:20 AM $ 0.0148
-0.09%
$ 233,047 $ 24,945
2:19 AM $ 0.015
+0.00%
$ 235,293 $ 24,877
2:18 AM $ 0.015
-0.16%
$ 235,293 $ 24,876
2:17 AM $ 0.0151
+0.00%
$ 235,293 $ 24,870
2:16 AM $ 0.0151
+0.00%
$ 235,293 $ 24,898
2:15 AM $ 0.0151
+0.00%
$ 235,293 $ 24,861
2:14 AM $ 0.0151
+0.00%
$ 235,670 $ 24,861
2:13 AM $ 0.0151
-0.74%
$ 235,670 $ 26,269
2:12 AM $ 0.0152
+1.06%
$ 235,670 $ 26,239
2:11 AM $ 0.015
+0.00%
$ 235,670 $ 26,270
2:10 AM $ 0.015
+0.00%
$ 235,670 $ 26,270
2:09 AM $ 0.015
-1.79%
$ 234,922 $ 26,270
2:08 AM $ 0.0153
+0.00%
$ 234,922 $ 26,263
2:07 AM $ 0.0153
+0.00%
$ 234,922 $ 26,263
2:06 AM $ 0.0153
+0.72%
$ 234,922 $ 26,274
2:05 AM $ 0.0152
+0.00%
$ 234,922 $ 26,274