Polis Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.015
+0.30%
$ 233,987 $ 24,277
3:58 AM $ 0.015
+0.00%
$ 233,987 $ 24,304
3:57 AM $ 0.015
+0.00%
$ 233,987 $ 24,304
3:56 AM $ 0.015
+0.00%
$ 233,987 $ 24,330
3:55 AM $ 0.015
-0.27%
$ 233,987 $ 24,302
3:54 AM $ 0.015
+0.00%
$ 234,562 $ 24,302
3:53 AM $ 0.015
-0.49%
$ 234,562 $ 24,401
3:52 AM $ 0.0151
+0.36%
$ 234,562 $ 24,421
3:51 AM $ 0.015
+0.00%
$ 234,562 $ 24,393
3:50 AM $ 0.015
+0.00%
$ 234,562 $ 24,393
3:49 AM $ 0.015
+0.00%
$ 234,865 $ 24,393
3:48 AM $ 0.0152
+0.00%
$ 234,865 $ 24,428
3:47 AM $ 0.0152
+0.00%
$ 234,865 $ 24,393
3:46 AM $ 0.0152
+0.00%
$ 234,865 $ 24,393
3:45 AM $ 0.0152
+0.00%
$ 234,865 $ 24,402
3:44 AM $ 0.0152
+0.00%
$ 237,839 $ 24,363
3:43 AM $ 0.0152
+0.75%
$ 237,839 $ 24,362
3:42 AM $ 0.0151
+0.00%
$ 237,839 $ 24,128
3:41 AM $ 0.0151
+0.00%
$ 237,839 $ 24,128
3:40 AM $ 0.0151
+0.00%
$ 237,839 $ 24,128
3:39 AM $ 0.0151
+0.00%
$ 236,067 $ 24,128
3:38 AM $ 0.0151
+0.00%
$ 236,067 $ 24,138
3:37 AM $ 0.0151
+0.00%
$ 236,067 $ 24,124
3:36 AM $ 0.0151
+0.00%
$ 236,067 $ 24,124
3:35 AM $ 0.0151
+0.00%
$ 236,067 $ 24,118
3:34 AM $ 0.0151
+0.00%
$ 236,066 $ 24,118
3:33 AM $ 0.0151
-0.74%
$ 236,066 $ 24,117
3:32 AM $ 0.0152
+0.00%
$ 236,066 $ 24,293
3:31 AM $ 0.0152
+0.00%
$ 236,066 $ 24,314
3:30 AM $ 0.0152
+0.00%
$ 236,066 $ 24,308
3:29 AM $ 0.0152
+0.00%
$ 237,837 $ 24,308
3:28 AM $ 0.0152
+0.72%
$ 237,837 $ 24,308
3:27 AM $ 0.0151
+0.00%
$ 237,837 $ 24,164
3:26 AM $ 0.0151
+0.00%
$ 237,837 $ 24,164
3:25 AM $ 0.0151
+0.00%
$ 237,837 $ 24,226
3:24 AM $ 0.0151
+1.50%
$ 236,162 $ 24,219
3:23 AM $ 0.0149
-0.01%
$ 236,162 $ 24,267
3:22 AM $ 0.0149
+0.00%
$ 236,162 $ 24,267
3:21 AM $ 0.0149
-0.11%
$ 236,162 $ 24,267
3:20 AM $ 0.0149
-0.03%
$ 236,162 $ 24,396
3:19 AM $ 0.0149
+0.00%
$ 232,996 $ 24,657
3:18 AM $ 0.0149
+0.00%
$ 232,996 $ 24,657
3:17 AM $ 0.0149
-0.12%
$ 232,996 $ 24,659
3:16 AM $ 0.0149
+0.00%
$ 232,996 $ 24,659
3:15 AM $ 0.0149
+0.00%
$ 232,996 $ 24,659
3:14 AM $ 0.0149
+0.12%
$ 233,276 $ 24,659
3:13 AM $ 0.0149
+0.00%
$ 233,276 $ 24,672
3:12 AM $ 0.0149
+0.00%
$ 233,276 $ 24,672
3:11 AM $ 0.0149
-1.37%
$ 233,276 $ 24,672
3:10 AM $ 0.0151
+0.00%
$ 233,276 $ 24,697