Polis Historical Data

POLIS Page 19
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0153
+0.00%
$ 239,200 $ 24,203
4:47 AM $ 0.0153
+0.00%
$ 239,200 $ 24,229
4:46 AM $ 0.0153
+0.00%
$ 239,200 $ 24,204
4:45 AM $ 0.0153
+0.00%
$ 239,200 $ 24,204
4:44 AM $ 0.0153
+0.00%
$ 239,198 $ 24,204
4:43 AM $ 0.015
+0.00%
$ 239,198 $ 24,186
4:42 AM $ 0.015
+0.00%
$ 239,198 $ 24,195
4:41 AM $ 0.015
+0.00%
$ 239,198 $ 24,195
4:40 AM $ 0.015
+0.00%
$ 239,198 $ 24,207
4:39 AM $ 0.015
-0.07%
$ 234,882 $ 24,173
4:38 AM $ 0.015
+0.00%
$ 234,882 $ 24,193
4:37 AM $ 0.015
-0.70%
$ 234,882 $ 24,193
4:36 AM $ 0.015
-2.85%
$ 234,882 $ 24,205
4:35 AM $ 0.0155
+0.00%
$ 234,882 $ 24,204
4:34 AM $ 0.0155
-0.06%
$ 241,931 $ 24,204
4:33 AM $ 0.0155
+1.02%
$ 241,931 $ 24,185
4:32 AM $ 0.0153
+0.12%
$ 241,931 $ 24,191
4:31 AM $ 0.0153
+0.00%
$ 241,931 $ 24,156
4:30 AM $ 0.0153
+0.41%
$ 241,931 $ 24,125
4:29 AM $ 0.0152
+0.39%
$ 238,378 $ 24,066
4:28 AM $ 0.0152
-0.20%
$ 238,378 $ 24,066
4:27 AM $ 0.0152
+0.00%
$ 238,378 $ 24,140
4:26 AM $ 0.0152
+0.00%
$ 238,378 $ 24,140
4:25 AM $ 0.0152
+0.00%
$ 238,378 $ 24,104
4:24 AM $ 0.0152
+0.00%
$ 237,417 $ 24,104
4:23 AM $ 0.0152
+1.22%
$ 237,417 $ 24,130
4:22 AM $ 0.015
+0.00%
$ 237,417 $ 24,141
4:21 AM $ 0.015
+0.00%
$ 237,417 $ 24,141
4:20 AM $ 0.015
+0.00%
$ 237,417 $ 24,141
4:19 AM $ 0.015
+0.15%
$ 234,558 $ 24,174
4:18 AM $ 0.015
+0.00%
$ 234,558 $ 24,158
4:17 AM $ 0.015
+0.00%
$ 234,558 $ 24,158
4:16 AM $ 0.015
-1.35%
$ 234,558 $ 24,198
4:15 AM $ 0.0152
+0.00%
$ 234,558 $ 24,169
4:14 AM $ 0.0152
+0.00%
$ 237,413 $ 24,169
4:13 AM $ 0.0152
+1.31%
$ 237,413 $ 24,169
4:12 AM $ 0.015
+0.00%
$ 237,413 $ 24,232
4:11 AM $ 0.015
+0.00%
$ 237,413 $ 24,232
4:10 AM $ 0.015
+0.00%
$ 237,413 $ 24,232
4:09 AM $ 0.015
-0.12%
$ 234,346 $ 24,255
4:08 AM $ 0.015
+0.00%
$ 234,346 $ 24,255
4:07 AM $ 0.015
+0.00%
$ 234,346 $ 24,294
4:06 AM $ 0.015
+0.00%
$ 234,346 $ 24,326
4:05 AM $ 0.015
+0.21%
$ 234,346 $ 24,309
4:04 AM $ 0.015
+0.00%
$ 234,129 $ 24,309
4:03 AM $ 0.015
+0.00%
$ 234,129 $ 24,309
4:02 AM $ 0.015
+0.06%
$ 234,129 $ 24,311
4:01 AM $ 0.015
+0.00%
$ 234,129 $ 24,311
4:00 AM $ 0.015
+0.00%
$ 234,129 $ 24,311
3:59 AM $ 0.015
+0.30%
$ 233,987 $ 24,277