Polis Historical Data

POLIS Page 20
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0156
+0.00%
$ 239,980 $ 25,997
5:40 AM $ 0.0156
+0.00%
$ 239,980 $ 25,997
5:39 AM $ 0.0156
+0.00%
$ 243,746 $ 25,997
5:38 AM $ 0.0156
+0.00%
$ 243,746 $ 25,997
5:37 AM $ 0.0156
+0.00%
$ 243,746 $ 26,009
5:36 AM $ 0.0156
+0.00%
$ 243,746 $ 26,009
5:35 AM $ 0.0156
+0.00%
$ 243,746 $ 26,009
5:34 AM $ 0.0156
+0.00%
$ 243,746 $ 26,018
5:33 AM $ 0.0156
-0.38%
$ 243,746 $ 26,049
5:32 AM $ 0.0156
-0.38%
$ 243,746 $ 26,049
5:31 AM $ 0.0156
-0.38%
$ 243,746 $ 26,019
5:30 AM $ 0.0157
+0.00%
$ 243,746 $ 26,045
5:29 AM $ 0.0157
+0.00%
$ 245,627 $ 26,045
5:28 AM $ 0.0157
+1.53%
$ 245,627 $ 26,044
5:27 AM $ 0.0155
+0.00%
$ 245,627 $ 26,060
5:26 AM $ 0.0155
+0.00%
$ 245,627 $ 26,060
5:25 AM $ 0.0155
+0.00%
$ 245,627 $ 26,060
5:24 AM $ 0.0154
+0.00%
$ 241,387 $ 26,071
5:23 AM $ 0.0154
+0.00%
$ 241,387 $ 26,070
5:22 AM $ 0.0154
-2.82%
$ 241,387 $ 26,054
5:21 AM $ 0.0159
+1.78%
$ 241,387 $ 26,028
5:20 AM $ 0.0156
-0.03%
$ 241,387 $ 26,028
5:19 AM $ 0.0156
+1.31%
$ 244,117 $ 26,014
5:18 AM $ 0.0154
+0.00%
$ 244,117 $ 25,993
5:17 AM $ 0.0154
+0.00%
$ 244,117 $ 26,029
5:16 AM $ 0.0154
+0.00%
$ 244,117 $ 26,029
5:15 AM $ 0.0154
+0.00%
$ 244,117 $ 26,029
5:14 AM $ 0.0154
-2.24%
$ 240,963 $ 26,036
5:13 AM $ 0.0158
+1.50%
$ 240,963 $ 25,621
5:12 AM $ 0.0155
+0.00%
$ 240,963 $ 25,621
5:11 AM $ 0.0155
+1.24%
$ 240,963 $ 25,274
5:10 AM $ 0.0153
+0.00%
$ 240,963 $ 25,259
5:09 AM $ 0.0153
+0.05%
$ 239,722 $ 24,908
5:08 AM $ 0.0152
+0.01%
$ 239,722 $ 24,962
5:07 AM $ 0.0152
+0.03%
$ 239,722 $ 24,654
5:06 AM $ 0.0152
+0.00%
$ 239,722 $ 24,654
5:05 AM $ 0.0152
+0.04%
$ 239,722 $ 24,315
5:04 AM $ 0.0152
+0.96%
$ 237,406 $ 24,315
5:03 AM $ 0.015
+0.00%
$ 237,406 $ 24,296
5:02 AM $ 0.015
+0.22%
$ 237,406 $ 24,328
5:01 AM $ 0.015
+0.00%
$ 237,406 $ 24,222
5:00 AM $ 0.0153
-0.07%
$ 237,406 $ 24,144
4:59 AM $ 0.0153
+0.00%
$ 239,211 $ 24,144
4:58 AM $ 0.0153
+0.00%
$ 239,211 $ 24,184
4:57 AM $ 0.0153
+0.00%
$ 239,211 $ 24,184
4:56 AM $ 0.0153
+0.00%
$ 239,211 $ 24,184
4:55 AM $ 0.0153
+0.00%
$ 239,211 $ 24,184
4:54 AM $ 0.0153
+1.84%
$ 239,207 $ 24,184
4:53 AM $ 0.015
+0.00%
$ 239,207 $ 24,181
4:52 AM $ 0.015
+0.00%
$ 239,207 $ 24,204