Polis Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0153
+0.72%
$ 239,077 $ 26,269
6:32 AM $ 0.0152
+0.00%
$ 239,077 $ 26,065
6:31 AM $ 0.0152
-0.23%
$ 239,077 $ 26,051
6:30 AM $ 0.0152
+0.83%
$ 239,077 $ 26,058
6:29 AM $ 0.0151
+0.00%
$ 235,942 $ 26,031
6:28 AM $ 0.0151
+0.02%
$ 235,942 $ 26,031
6:27 AM $ 0.0151
+0.00%
$ 235,942 $ 26,027
6:26 AM $ 0.0152
+0.00%
$ 235,942 $ 26,021
6:25 AM $ 0.0152
+0.00%
$ 235,942 $ 26,021
6:24 AM $ 0.0152
+0.00%
$ 237,873 $ 26,021
6:23 AM $ 0.0152
+0.39%
$ 237,873 $ 26,020
6:22 AM $ 0.0152
+0.00%
$ 237,873 $ 26,164
6:21 AM $ 0.0152
+0.00%
$ 237,873 $ 26,164
6:20 AM $ 0.0152
+0.00%
$ 237,873 $ 26,164
6:19 AM $ 0.0152
-0.06%
$ 236,943 $ 26,150
6:18 AM $ 0.0152
+0.62%
$ 236,943 $ 26,150
6:17 AM $ 0.0151
+0.00%
$ 236,943 $ 25,965
6:16 AM $ 0.0151
-0.80%
$ 236,943 $ 25,965
6:15 AM $ 0.0152
+0.00%
$ 236,943 $ 25,956
6:14 AM $ 0.0152
+0.00%
$ 237,521 $ 25,956
6:13 AM $ 0.0152
-0.61%
$ 237,521 $ 25,937
6:12 AM $ 0.0153
+0.00%
$ 237,521 $ 26,140
6:11 AM $ 0.0153
+0.00%
$ 237,521 $ 26,140
6:10 AM $ 0.0153
+0.00%
$ 237,521 $ 26,140
6:09 AM $ 0.0153
+0.94%
$ 238,973 $ 26,140
6:08 AM $ 0.0151
+0.55%
$ 238,973 $ 26,121
6:07 AM $ 0.0151
+0.00%
$ 238,973 $ 25,926
6:06 AM $ 0.0151
+0.00%
$ 238,973 $ 25,926
6:05 AM $ 0.0151
-0.94%
$ 238,973 $ 25,908
6:04 AM $ 0.0152
+0.01%
$ 237,706 $ 25,914
6:03 AM $ 0.0152
-0.59%
$ 237,706 $ 25,914
6:02 AM $ 0.0153
+0.00%
$ 237,706 $ 26,055
6:01 AM $ 0.0153
+0.00%
$ 237,706 $ 26,084
6:00 AM $ 0.0153
+0.00%
$ 237,706 $ 26,084
5:59 AM $ 0.0153
+1.17%
$ 239,110 $ 26,084
5:58 AM $ 0.0151
+0.00%
$ 239,110 $ 26,073
5:57 AM $ 0.0151
+0.00%
$ 239,110 $ 26,080
5:56 AM $ 0.0151
+0.00%
$ 239,110 $ 26,080
5:55 AM $ 0.0153
+0.00%
$ 239,110 $ 26,107
5:54 AM $ 0.0153
-0.07%
$ 239,193 $ 26,102
5:53 AM $ 0.0153
+0.06%
$ 239,193 $ 26,095
5:52 AM $ 0.0153
-0.50%
$ 239,193 $ 26,095
5:51 AM $ 0.0154
+0.00%
$ 239,193 $ 26,069
5:50 AM $ 0.0154
+0.00%
$ 239,193 $ 26,069
5:49 AM $ 0.0154
+0.00%
$ 240,430 $ 26,069
5:48 AM $ 0.0154
+0.45%
$ 240,430 $ 26,051
5:47 AM $ 0.0153
+0.00%
$ 240,430 $ 26,051
5:46 AM $ 0.0153
+0.91%
$ 240,430 $ 26,051
5:45 AM $ 0.0152
-0.98%
$ 240,430 $ 26,015
5:44 AM $ 0.0153
+0.00%
$ 239,980 $ 26,031