Polis Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0153
+0.00%
$ 239,486 $ 26,073
7:23 AM $ 0.0153
+0.31%
$ 239,486 $ 25,997
7:22 AM $ 0.0153
+0.00%
$ 239,486 $ 25,997
7:21 AM $ 0.0153
+0.00%
$ 239,486 $ 26,000
7:20 AM $ 0.0153
+0.00%
$ 239,486 $ 26,039
7:19 AM $ 0.0153
+0.00%
$ 238,750 $ 26,064
7:18 AM $ 0.0153
-0.31%
$ 238,750 $ 26,064
7:17 AM $ 0.0153
+0.00%
$ 238,750 $ 26,141
7:16 AM $ 0.0153
+0.00%
$ 238,750 $ 26,141
7:15 AM $ 0.0153
+0.00%
$ 238,750 $ 26,141
7:14 AM $ 0.0153
+0.00%
$ 239,494 $ 26,131
7:13 AM $ 0.0153
+0.00%
$ 239,494 $ 26,162
7:12 AM $ 0.0153
+0.00%
$ 239,494 $ 26,266
7:11 AM $ 0.0153
+0.57%
$ 239,494 $ 26,266
7:10 AM $ 0.0152
+0.00%
$ 239,494 $ 26,289
7:09 AM $ 0.0152
+0.00%
$ 238,151 $ 26,289
7:08 AM $ 0.0152
+0.31%
$ 238,151 $ 26,204
7:07 AM $ 0.0153
+0.00%
$ 238,151 $ 26,204
7:06 AM $ 0.0153
+0.00%
$ 238,151 $ 26,198
7:05 AM $ 0.0153
+0.00%
$ 238,151 $ 26,198
7:04 AM $ 0.0153
+0.00%
$ 238,782 $ 26,212
7:03 AM $ 0.0153
+0.00%
$ 238,782 $ 26,183
7:02 AM $ 0.0153
+0.00%
$ 238,782 $ 26,183
7:01 AM $ 0.0153
+0.00%
$ 238,782 $ 26,183
7:00 AM $ 0.0153
+0.00%
$ 238,782 $ 26,213
6:59 AM $ 0.0153
+0.00%
$ 238,782 $ 26,213
6:58 AM $ 0.0153
+0.00%
$ 238,782 $ 26,213
6:57 AM $ 0.0153
+0.58%
$ 238,782 $ 26,145
6:56 AM $ 0.0152
+0.00%
$ 238,782 $ 26,132
6:55 AM $ 0.0152
+0.00%
$ 238,782 $ 26,132
6:54 AM $ 0.0152
-0.57%
$ 237,404 $ 26,133
6:53 AM $ 0.0153
-0.30%
$ 237,404 $ 26,133
6:52 AM $ 0.0153
+0.00%
$ 237,404 $ 26,151
6:51 AM $ 0.0153
+0.00%
$ 237,404 $ 26,151
6:50 AM $ 0.0153
+0.00%
$ 237,404 $ 26,131
6:49 AM $ 0.0153
+0.00%
$ 239,498 $ 26,131
6:48 AM $ 0.0153
+0.30%
$ 239,498 $ 26,130
6:47 AM $ 0.0153
-0.96%
$ 239,498 $ 26,247
6:46 AM $ 0.0154
+0.00%
$ 239,498 $ 26,258
6:45 AM $ 0.0154
+0.00%
$ 239,498 $ 26,258
6:44 AM $ 0.0154
+0.86%
$ 241,386 $ 26,231
6:43 AM $ 0.0153
-0.03%
$ 241,386 $ 26,254
6:42 AM $ 0.0153
+0.00%
$ 241,386 $ 26,254
6:41 AM $ 0.0153
+0.00%
$ 241,386 $ 26,254
6:40 AM $ 0.0153
+0.00%
$ 241,386 $ 26,224
6:39 AM $ 0.0153
+0.00%
$ 239,414 $ 26,236
6:38 AM $ 0.0153
+0.00%
$ 239,414 $ 26,235
6:37 AM $ 0.0153
+0.14%
$ 239,414 $ 26,249
6:36 AM $ 0.0153
+0.00%
$ 239,414 $ 26,242
6:35 AM $ 0.0153
+0.00%
$ 239,414 $ 26,242