Polis Historical Data

POLIS Page 23
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0152
-0.02%
$ 238,239 $ 27,236
8:02 AM $ 0.0152
+0.88%
$ 238,239 $ 27,103
8:01 AM $ 0.0151
+0.00%
$ 238,239 $ 27,103
8:00 AM $ 0.0151
-0.87%
$ 238,239 $ 27,107
7:59 AM $ 0.0152
+0.00%
$ 238,297 $ 27,106
7:58 AM $ 0.0152
-0.01%
$ 238,297 $ 27,106
7:57 AM $ 0.0152
+0.00%
$ 238,297 $ 27,043
7:56 AM $ 0.0152
+0.16%
$ 238,297 $ 27,015
7:55 AM $ 0.0152
+0.00%
$ 238,297 $ 27,015
7:54 AM $ 0.0152
+0.00%
$ 237,918 $ 27,015
7:53 AM $ 0.0152
+0.17%
$ 237,918 $ 27,160
7:52 AM $ 0.0151
-0.22%
$ 237,918 $ 26,827
7:51 AM $ 0.0151
+0.00%
$ 237,918 $ 26,827
7:50 AM $ 0.0151
+0.00%
$ 237,918 $ 26,827
7:49 AM $ 0.0151
+0.56%
$ 236,939 $ 26,833
7:48 AM $ 0.0151
-0.74%
$ 236,939 $ 27,010
7:47 AM $ 0.0152
-0.45%
$ 236,939 $ 27,120
7:46 AM $ 0.0152
-0.33%
$ 236,939 $ 27,150
7:45 AM $ 0.0153
-0.36%
$ 236,939 $ 27,136
7:44 AM $ 0.0154
+0.00%
$ 240,074 $ 27,135
7:43 AM $ 0.0154
+0.00%
$ 240,074 $ 27,135
7:42 AM $ 0.0154
+0.00%
$ 240,074 $ 27,131
7:41 AM $ 0.0154
+0.00%
$ 240,074 $ 27,095
7:40 AM $ 0.0154
+0.18%
$ 240,074 $ 27,095
7:39 AM $ 0.0153
+0.01%
$ 239,659 $ 25,938
7:38 AM $ 0.0153
+0.31%
$ 239,659 $ 25,938
7:37 AM $ 0.0153
+0.00%
$ 239,659 $ 25,884
7:36 AM $ 0.0153
+0.00%
$ 239,659 $ 25,884
7:35 AM $ 0.0153
+0.58%
$ 239,659 $ 25,909
7:34 AM $ 0.0152
+0.00%
$ 237,534 $ 25,871
7:33 AM $ 0.0152
+0.00%
$ 237,534 $ 25,860
7:32 AM $ 0.0152
-0.57%
$ 237,534 $ 25,842
7:31 AM $ 0.0153
+0.00%
$ 237,534 $ 25,842
7:30 AM $ 0.0153
+0.00%
$ 237,534 $ 25,856
7:29 AM $ 0.0153
+0.06%
$ 238,903 $ 25,856
7:28 AM $ 0.0153
+0.27%
$ 238,903 $ 26,032
7:27 AM $ 0.0152
+0.00%
$ 238,903 $ 26,032
7:26 AM $ 0.0152
+0.00%
$ 238,903 $ 26,049
7:25 AM $ 0.0152
-0.57%
$ 238,903 $ 26,087
7:24 AM $ 0.0153
+0.00%
$ 239,486 $ 26,073
7:23 AM $ 0.0153
+0.31%
$ 239,486 $ 25,997
7:22 AM $ 0.0153
+0.00%
$ 239,486 $ 25,997
7:21 AM $ 0.0153
+0.00%
$ 239,486 $ 26,000
7:20 AM $ 0.0153
+0.00%
$ 239,486 $ 26,039
7:19 AM $ 0.0153
+0.00%
$ 238,750 $ 26,064
7:18 AM $ 0.0153
-0.31%
$ 238,750 $ 26,064
7:17 AM $ 0.0153
+0.00%
$ 238,750 $ 26,141
7:16 AM $ 0.0153
+0.00%
$ 238,750 $ 26,141
7:15 AM $ 0.0153
+0.00%
$ 238,750 $ 26,141
7:14 AM $ 0.0153
+0.00%
$ 239,494 $ 26,131