Polis Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0152
+0.00%
$ 237,848 $ 27,585
8:53 AM $ 0.0152
-0.27%
$ 237,848 $ 27,622
8:52 AM $ 0.0152
+0.00%
$ 237,848 $ 27,609
8:51 AM $ 0.0152
+0.00%
$ 237,848 $ 27,609
8:50 AM $ 0.0152
+0.72%
$ 237,848 $ 27,609
8:49 AM $ 0.0151
+0.00%
$ 236,795 $ 27,601
8:48 AM $ 0.0151
+0.18%
$ 236,795 $ 27,601
8:47 AM $ 0.0151
+0.00%
$ 236,795 $ 27,525
8:46 AM $ 0.0151
+0.17%
$ 236,795 $ 27,532
8:45 AM $ 0.0151
+0.00%
$ 236,795 $ 27,532
8:44 AM $ 0.0151
+0.17%
$ 235,979 $ 27,565
8:43 AM $ 0.0151
-0.39%
$ 235,979 $ 27,565
8:42 AM $ 0.0151
+0.00%
$ 235,979 $ 27,761
8:41 AM $ 0.0151
+0.00%
$ 235,979 $ 27,761
8:40 AM $ 0.0151
-0.06%
$ 235,979 $ 27,761
8:39 AM $ 0.0151
+0.00%
$ 236,636 $ 27,769
8:38 AM $ 0.0152
+0.00%
$ 236,636 $ 27,746
8:37 AM $ 0.0152
+0.00%
$ 236,636 $ 27,807
8:36 AM $ 0.0152
+0.00%
$ 236,636 $ 27,807
8:35 AM $ 0.0152
+0.00%
$ 236,636 $ 27,807
8:34 AM $ 0.0152
-0.94%
$ 237,132 $ 27,429
8:33 AM $ 0.0153
+1.36%
$ 237,132 $ 27,161
8:32 AM $ 0.0151
+0.00%
$ 237,132 $ 27,161
8:31 AM $ 0.0151
+0.00%
$ 237,132 $ 27,161
8:30 AM $ 0.0151
-0.87%
$ 237,132 $ 27,161
8:29 AM $ 0.0152
+0.00%
$ 238,254 $ 27,144
8:28 AM $ 0.0152
-0.47%
$ 238,254 $ 27,144
8:27 AM $ 0.0153
+0.87%
$ 238,254 $ 27,314
8:26 AM $ 0.0152
+0.00%
$ 238,254 $ 27,332
8:25 AM $ 0.0152
+0.00%
$ 238,254 $ 27,332
8:24 AM $ 0.0152
+0.00%
$ 237,312 $ 27,332
8:23 AM $ 0.0152
+0.48%
$ 237,312 $ 27,201
8:22 AM $ 0.0151
+0.00%
$ 237,312 $ 27,201
8:21 AM $ 0.0151
+0.00%
$ 237,312 $ 27,201
8:20 AM $ 0.0151
+0.00%
$ 237,312 $ 27,201
8:19 AM $ 0.0151
-0.87%
$ 236,164 $ 27,218
8:18 AM $ 0.0152
+0.00%
$ 236,164 $ 27,218
8:17 AM $ 0.0152
+0.00%
$ 236,164 $ 27,237
8:16 AM $ 0.0152
+0.00%
$ 236,164 $ 27,237
8:15 AM $ 0.0152
+0.00%
$ 236,164 $ 27,218
8:14 AM $ 0.0152
+0.00%
$ 238,241 $ 27,218
8:13 AM $ 0.0152
+0.88%
$ 238,241 $ 27,233
8:12 AM $ 0.0151
+0.00%
$ 238,241 $ 27,233
8:11 AM $ 0.0151
+0.00%
$ 238,241 $ 27,233
8:10 AM $ 0.0151
+0.00%
$ 238,241 $ 27,233
8:09 AM $ 0.0151
-0.87%
$ 236,161 $ 27,259
8:08 AM $ 0.0152
+0.00%
$ 236,161 $ 27,233
8:07 AM $ 0.0152
+0.00%
$ 236,161 $ 27,233
8:06 AM $ 0.0152
+0.00%
$ 236,161 $ 27,236
8:05 AM $ 0.0152
+0.00%
$ 236,161 $ 27,236