Polis Historical Data

POLIS Page 26
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0152
+0.00%
$ 238,794 $ 27,277
10:36 AM $ 0.0152
+1.05%
$ 238,794 $ 27,302
10:35 AM $ 0.0151
+0.00%
$ 238,794 $ 27,430
10:34 AM $ 0.0151
-0.06%
$ 235,587 $ 27,431
10:33 AM $ 0.0151
-1.04%
$ 235,587 $ 27,502
10:32 AM $ 0.0152
+0.00%
$ 235,587 $ 27,502
10:31 AM $ 0.0152
+0.00%
$ 235,587 $ 27,502
10:30 AM $ 0.0152
+0.73%
$ 235,587 $ 27,502
10:29 AM $ 0.0151
+0.00%
$ 236,492 $ 27,526
10:28 AM $ 0.0151
+0.00%
$ 236,492 $ 27,565
10:27 AM $ 0.0151
+0.00%
$ 236,492 $ 27,561
10:26 AM $ 0.0151
+0.00%
$ 236,492 $ 27,597
10:25 AM $ 0.0151
+0.00%
$ 236,492 $ 27,597
10:24 AM $ 0.0151
+0.00%
$ 236,495 $ 27,600
10:23 AM $ 0.0151
+0.00%
$ 236,495 $ 27,631
10:22 AM $ 0.0151
+0.00%
$ 236,495 $ 27,631
10:21 AM $ 0.0151
+0.00%
$ 236,495 $ 27,631
10:20 AM $ 0.0151
+0.00%
$ 236,495 $ 27,631
10:19 AM $ 0.0152
+0.00%
$ 238,357 $ 27,668
10:18 AM $ 0.0152
+0.00%
$ 238,357 $ 27,748
10:17 AM $ 0.0152
+0.00%
$ 238,357 $ 27,748
10:16 AM $ 0.0152
-0.43%
$ 238,357 $ 27,748
10:15 AM $ 0.0153
-0.14%
$ 238,357 $ 27,764
10:14 AM $ 0.0153
+0.02%
$ 239,730 $ 27,768
10:13 AM $ 0.0153
-0.25%
$ 239,730 $ 27,764
10:12 AM $ 0.0154
+0.37%
$ 239,730 $ 27,705
10:11 AM $ 0.0153
-0.11%
$ 239,730 $ 27,652
10:10 AM $ 0.0153
+0.00%
$ 239,730 $ 27,652
10:09 AM $ 0.0153
+1.55%
$ 239,660 $ 27,652
10:08 AM $ 0.0151
+0.00%
$ 239,660 $ 27,631
10:07 AM $ 0.0151
+0.00%
$ 239,660 $ 27,737
10:06 AM $ 0.0151
+0.00%
$ 239,660 $ 27,737
10:05 AM $ 0.0151
-2.43%
$ 239,660 $ 27,704
10:04 AM $ 0.0155
+0.03%
$ 241,901 $ 27,723
10:03 AM $ 0.0155
+0.00%
$ 241,901 $ 27,740
10:02 AM $ 0.0155
+2.08%
$ 241,901 $ 27,705
10:01 AM $ 0.0151
+0.00%
$ 241,901 $ 27,705
10:00 AM $ 0.0151
+0.00%
$ 241,901 $ 27,705
9:59 AM $ 0.0151
-0.43%
$ 236,913 $ 27,720
9:58 AM $ 0.0152
+0.00%
$ 236,913 $ 27,705
9:57 AM $ 0.0152
+0.00%
$ 236,913 $ 27,797
9:56 AM $ 0.0152
+0.49%
$ 236,913 $ 27,769
9:55 AM $ 0.0151
-0.40%
$ 236,913 $ 27,745
9:54 AM $ 0.0152
+0.07%
$ 237,730 $ 27,763
9:53 AM $ 0.0152
+0.33%
$ 237,730 $ 27,743
9:52 AM $ 0.0151
+0.67%
$ 237,730 $ 27,743
9:51 AM $ 0.015
+0.00%
$ 237,730 $ 27,726
9:50 AM $ 0.015
+0.00%
$ 237,730 $ 27,750
9:49 AM $ 0.015
-0.08%
$ 234,698 $ 27,753
9:48 AM $ 0.015
-0.69%
$ 234,698 $ 27,753