Polis Historical Data

POLIS Page 27
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0154
+0.00%
$ 239,114 $ 10,855
11:30 AM $ 0.0154
+0.00%
$ 239,114 $ 10,855
11:29 AM $ 0.0154
+0.00%
$ 240,714 $ 10,855
11:28 AM $ 0.0154
+0.00%
$ 240,714 $ 10,856
11:27 AM $ 0.0154
+0.00%
$ 240,714 $ 10,856
11:26 AM $ 0.0154
+0.00%
$ 240,714 $ 10,856
11:25 AM $ 0.0154
+0.00%
$ 240,714 $ 10,856
11:24 AM $ 0.0154
+0.00%
$ 240,714 $ 10,856
11:23 AM $ 0.0154
+0.00%
$ 240,714 $ 10,856
11:22 AM $ 0.0154
+0.00%
$ 240,714 $ 10,856
11:21 AM $ 0.0154
+0.00%
$ 240,714 $ 10,856
11:20 AM $ 0.0154
+0.00%
$ 240,714 $ 10,856
11:19 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
11:18 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
11:17 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
11:16 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
11:15 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
11:14 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
11:13 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:12 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:11 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:10 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:09 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:08 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:07 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:06 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:05 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:04 AM $ 0.0154
+0.00%
$ 240,714 $ 10,858
11:03 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
11:02 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
11:01 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
11:00 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
10:59 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
10:58 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
10:57 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
10:56 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
10:55 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
10:54 AM $ 0.0154
+0.00%
$ 240,714 $ 10,859
10:53 AM $ 0.0154
+0.00%
$ 240,714 $ 10,860
10:52 AM $ 0.0154
+0.00%
$ 240,714 $ 10,860
10:51 AM $ 0.0154
+0.00%
$ 240,714 $ 10,860
10:50 AM $ 0.0154
+0.00%
$ 240,714 $ 10,860
10:49 AM $ 0.0154
+0.00%
$ 240,714 $ 10,860
10:48 AM $ 0.0154
+0.00%
$ 240,714 $ 10,862
10:47 AM $ 0.0154
+0.00%
$ 240,714 $ 10,862
10:46 AM $ 0.0154
+0.00%
$ 240,714 $ 10,862
10:45 AM $ 0.0154
+0.00%
$ 240,714 $ 10,862
10:44 AM $ 0.0154
+0.00%
$ 240,713 $ 10,862
10:43 AM $ 0.0154
+0.00%
$ 240,713 $ 10,861
10:42 AM $ 0.0154
+0.00%
$ 240,713 $ 10,861