Polis Historical Data

POLIS Page 28
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0155
+0.00%
$ 242,529 $ 9,183
3:18 PM $ 0.0155
+0.00%
$ 242,529 $ 9,184
3:17 PM $ 0.0155
+0.00%
$ 242,529 $ 9,184
3:16 PM $ 0.0155
+0.00%
$ 242,529 $ 9,184
3:15 PM $ 0.0155
+0.00%
$ 242,529 $ 9,184
3:14 PM $ 0.0155
+0.02%
$ 242,529 $ 9,184
3:13 PM $ 0.0155
+0.00%
$ 242,529 $ 9,184
3:12 PM $ 0.0155
+0.20%
$ 242,529 $ 9,176
3:11 PM $ 0.0155
+0.00%
$ 242,529 $ 9,176
3:10 PM $ 0.0155
+0.00%
$ 242,529 $ 9,176
3:09 PM $ 0.0155
+0.00%
$ 241,996 $ 9,176
3:08 PM $ 0.0155
+0.00%
$ 241,996 $ 9,176
3:07 PM $ 0.0155
+0.00%
$ 241,996 $ 9,176
3:06 PM $ 0.0155
+0.00%
$ 241,996 $ 9,176
3:05 PM $ 0.0155
+0.00%
$ 241,996 $ 9,176
3:04 PM $ 0.0155
+0.00%
$ 241,996 $ 9,176
3:03 PM $ 0.0155
+0.00%
$ 241,996 $ 9,177
3:02 PM $ 0.0155
+0.00%
$ 241,996 $ 9,177
3:01 PM $ 0.0155
+0.00%
$ 241,996 $ 9,177
3:00 PM $ 0.0155
+0.00%
$ 241,996 $ 9,177
2:59 PM $ 0.0155
-0.15%
$ 241,996 $ 9,203
2:58 PM $ 0.0155
+0.00%
$ 241,996 $ 9,203
2:57 PM $ 0.0155
+0.00%
$ 241,996 $ 9,203
2:56 PM $ 0.0155
+0.00%
$ 241,996 $ 9,203
2:55 PM $ 0.0155
+0.00%
$ 241,996 $ 9,203
2:54 PM $ 0.0155
+0.00%
$ 242,371 $ 9,204
2:53 PM $ 0.0155
+0.00%
$ 242,371 $ 9,204
2:52 PM $ 0.0155
+0.00%
$ 242,371 $ 9,204
2:51 PM $ 0.0155
+0.00%
$ 242,371 $ 9,204
2:50 PM $ 0.0155
+0.00%
$ 242,371 $ 9,208
2:49 PM $ 0.0155
-0.06%
$ 242,370 $ 9,209
2:48 PM $ 0.0155
+0.00%
$ 242,370 $ 9,209
2:47 PM $ 0.0154
+0.00%
$ 242,370 $ 9,209
2:46 PM $ 0.0154
+0.00%
$ 242,370 $ 9,192
2:45 PM $ 0.0154
+0.00%
$ 242,370 $ 9,192
2:44 PM $ 0.0154
+0.00%
$ 241,444 $ 9,192
2:43 PM $ 0.0154
+0.00%
$ 241,444 $ 9,193
2:42 PM $ 0.0154
+0.00%
$ 241,444 $ 9,193
2:41 PM $ 0.0154
+0.00%
$ 241,444 $ 9,193
2:40 PM $ 0.0154
+0.00%
$ 241,444 $ 9,193
2:39 PM $ 0.0154
+0.00%
$ 241,444 $ 9,194
2:38 PM $ 0.0154
+0.00%
$ 241,444 $ 9,194
2:37 PM $ 0.0154
+0.00%
$ 241,444 $ 9,194
2:36 PM $ 0.0154
+0.00%
$ 241,444 $ 9,194
2:35 PM $ 0.0154
+0.00%
$ 241,444 $ 9,194
2:34 PM $ 0.0154
-0.07%
$ 241,270 $ 9,194
2:33 PM $ 0.0154
+0.00%
$ 241,270 $ 9,195
2:32 PM $ 0.0154
+0.00%
$ 241,270 $ 9,195
2:31 PM $ 0.0154
+0.00%
$ 241,270 $ 9,195
2:30 PM $ 0.0154
+0.00%
$ 241,270 $ 9,195