Polis Historical Data

POLIS Page 29
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0155
+0.03%
$ 242,825 $ 8,482
4:13 PM $ 0.0155
+0.00%
$ 242,825 $ 8,482
4:12 PM $ 0.0155
+0.00%
$ 242,825 $ 8,482
4:11 PM $ 0.0155
+0.00%
$ 242,825 $ 8,482
4:10 PM $ 0.0155
+0.00%
$ 242,825 $ 8,482
4:09 PM $ 0.0155
+0.00%
$ 242,745 $ 8,482
4:08 PM $ 0.0155
+0.14%
$ 242,745 $ 8,464
4:07 PM $ 0.0155
+0.00%
$ 242,745 $ 8,464
4:06 PM $ 0.0155
+0.00%
$ 242,745 $ 8,464
4:05 PM $ 0.0155
+0.00%
$ 242,745 $ 8,464
4:04 PM $ 0.0155
+0.00%
$ 242,406 $ 8,464
4:03 PM $ 0.0155
-0.01%
$ 242,406 $ 8,488
4:02 PM $ 0.0155
+0.00%
$ 242,406 $ 8,866
4:01 PM $ 0.0155
+0.00%
$ 242,406 $ 8,866
4:00 PM $ 0.0155
+0.00%
$ 242,406 $ 8,866
3:59 PM $ 0.0155
+0.00%
$ 242,435 $ 8,866
3:58 PM $ 0.0155
+0.00%
$ 242,435 $ 8,867
3:57 PM $ 0.0155
+0.00%
$ 242,435 $ 8,867
3:56 PM $ 0.0155
+0.00%
$ 242,435 $ 8,867
3:55 PM $ 0.0155
+0.00%
$ 242,435 $ 8,867
3:54 PM $ 0.0155
+0.00%
$ 242,435 $ 8,867
3:53 PM $ 0.0155
+0.00%
$ 242,435 $ 8,868
3:52 PM $ 0.0155
-0.01%
$ 242,435 $ 9,179
3:51 PM $ 0.0155
+0.00%
$ 242,435 $ 9,179
3:50 PM $ 0.0155
+0.00%
$ 242,435 $ 9,179
3:49 PM $ 0.0155
+0.00%
$ 242,530 $ 9,179
3:48 PM $ 0.0155
+0.00%
$ 242,530 $ 9,180
3:47 PM $ 0.0155
+0.00%
$ 242,530 $ 9,180
3:46 PM $ 0.0155
+0.00%
$ 242,530 $ 9,180
3:45 PM $ 0.0155
+0.00%
$ 242,530 $ 9,180
3:44 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:43 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:42 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:41 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:40 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:39 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:38 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:37 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:36 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:35 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:34 PM $ 0.0155
+0.00%
$ 242,530 $ 9,181
3:33 PM $ 0.0155
+0.00%
$ 242,530 $ 9,182
3:32 PM $ 0.0155
+0.00%
$ 242,530 $ 9,182
3:31 PM $ 0.0155
+0.00%
$ 242,530 $ 9,182
3:30 PM $ 0.0155
+0.00%
$ 242,530 $ 9,182
3:29 PM $ 0.0155
+0.00%
$ 242,529 $ 9,182
3:28 PM $ 0.0155
+0.00%
$ 242,529 $ 9,183
3:27 PM $ 0.0155
+0.00%
$ 242,529 $ 9,183
3:26 PM $ 0.0155
+0.00%
$ 242,529 $ 9,183
3:25 PM $ 0.0155
+0.00%
$ 242,529 $ 9,183