Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 9 PM $0.0138
+0.84%
$215,085 $22,407
Mar 8, 8 PM $0.0136
+0.41%
$213,303 $22,609
Mar 8, 7 PM $0.0136
-0.47%
$212,422 $22,539
Mar 8, 6 PM $0.0136
+0.44%
$213,427 $22,647
Mar 8, 5 PM $0.0136
+0.35%
$212,495 $22,730
Mar 8, 4 PM $0.0135
-0.61%
$211,751 $22,696
Mar 8, 3 PM $0.0136
+0.19%
$213,045 $22,577
Mar 8, 2 PM $0.0136
-0.62%
$212,636 $21,517
Mar 8, 1 PM $0.0137
-0.26%
$213,968 $22,340
Mar 8, 12 PM $0.0137
-0.04%
$214,515 $22,709
Mar 8, 11 AM $0.0137
+0.38%
$214,596 $23,915
Mar 8, 10 AM $0.0137
-0.46%
$213,780 $23,712
Mar 8, 9 AM $0.0137
+0.67%
$214,779 $26,098
Mar 8, 8 AM $0.0136
-0.12%
$213,354 $25,998
Mar 8, 7 AM $0.0137
+0.39%
$213,614 $26,160
Mar 8, 6 AM $0.0137
+0.38%
$213,814 $25,869
Mar 8, 5 AM $0.0136
+0.79%
$212,993 $25,299
Mar 8, 4 AM $0.0135
-1.04%
$211,319 $25,672
Mar 8, 3 AM $0.0137
+0.38%
$213,538 $31,654
Mar 8, 2 AM $0.0136
-0.74%
$212,729 $31,756
Mar 8, 1 AM $0.0136
+0.40%
$213,317 $31,470
Mar 8, 12 AM $0.0136
-0.26%
$212,472 $31,150
Mar 7, 11 PM $0.0136
-0.15%
$213,023 $31,105
Mar 7, 10 PM $0.0136
+1.17%
$213,344 $31,116
Mar 7, 9 PM $0.0135
-0.50%
$210,881 $30,634
Mar 7, 8 PM $0.0136
+0.36%
$211,942 $30,606
Mar 7, 7 PM $0.0135
-0.47%
$211,181 $30,592
Mar 7, 6 PM $0.0136
+0.96%
$212,175 $30,469
Mar 7, 5 PM $0.0134
+0.06%
$210,151 $30,851
Mar 7, 4 PM $0.0135
+0.35%
$210,909 $30,769
Mar 7, 3 PM $0.0134
+0.99%
$210,173 $30,690
Mar 7, 2 PM $0.0133
+0.27%
$208,103 $30,750
Mar 7, 1 PM $0.0133
-0.20%
$207,534 $31,266
Mar 7, 12 PM $0.0133
-1.11%
$207,941 $31,244
Mar 7, 11 AM $0.0134
-0.68%
$210,278 $30,098
Mar 7, 10 AM $0.0135
-1.80%
$211,722 $30,201
Mar 7, 9 AM $0.0138
-0.53%
$215,604 $28,353
Mar 7, 8 AM $0.0139
+0.51%
$216,749 $30,028
Mar 7, 7 AM $0.0138
-0.05%
$215,659 $31,786
Mar 7, 6 AM $0.0138
+0.46%
$215,760 $31,742
Mar 7, 5 AM $0.0137
-1.31%
$214,776 $31,630
Mar 7, 4 AM $0.0139
+1.41%
$217,626 $31,221
Mar 7, 3 AM $0.0137
+0.14%
$214,601 $25,242
Mar 7, 2 AM $0.0137
+0.58%
$214,293 $25,093
Mar 7, 1 AM $0.0136
-0.83%
$213,059 $25,216
Mar 7, 12 AM $0.0137
-0.32%
$213,954 $25,327
Mar 6, 11 PM $0.0137
+0.08%
$214,646 $25,505
Mar 6, 10 PM $0.0137
-0.05%
$214,472 $25,384
Mar 6, 9 PM $0.0137
-0.13%
$214,574 $26,592
Mar 6, 8 PM $0.0137
-0.40%
$214,853 $26,971