Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 PM $0.0137
-0.40%
$214,853 $26,971
Mar 6, 7 PM $0.0139
+0.28%
$216,714 $26,928
Mar 6, 6 PM $0.0138
+0.55%
$216,109 $26,539
Mar 6, 5 PM $0.0137
-0.75%
$214,935 $26,082
Mar 6, 4 PM $0.0138
+0.49%
$216,564 $25,817
Mar 6, 3 PM $0.0138
-0.39%
$215,499 $26,369
Mar 6, 2 PM $0.0138
-1.83%
$216,338 $26,214
Mar 6, 1 PM $0.0141
+0.03%
$220,365 $25,629
Mar 6, 12 PM $0.0141
-1.42%
$220,143 $25,478
Mar 6, 11 AM $0.0143
-0.65%
$223,456 $25,917
Mar 6, 10 AM $0.0144
+0.49%
$224,913 $25,813
Mar 6, 9 AM $0.0143
-0.45%
$223,816 $25,526
Mar 6, 8 AM $0.0144
+2.05%
$224,940 $23,820
Mar 6, 7 AM $0.014
-0.04%
$219,490 $21,922
Mar 6, 6 AM $0.014
-1.20%
$219,582 $21,953
Mar 6, 5 AM $0.0142
-1.39%
$222,259 $22,155
Mar 6, 4 AM $0.0144
+0.69%
$225,394 $22,178
Mar 6, 3 AM $0.0143
+0.43%
$223,855 $21,572
Mar 6, 2 AM $0.0143
-0.97%
$222,895 $21,831
Mar 6, 1 AM $0.0145
+0.93%
$226,290 $21,946
Mar 6, 12 AM $0.0143
-0.15%
$224,215 $22,083
Mar 5, 11 PM $0.0144
+0.33%
$224,561 $22,010
Mar 5, 10 PM $0.0143
+2.92%
$223,833 $23,717
Mar 5, 9 PM $0.014
+0.15%
$218,692 $22,859
Mar 5, 8 PM $0.014
+0.00%
$219,578 $22,684
Mar 5, 7 PM $0.014
-0.03%
$219,570 $22,758
Mar 5, 6 PM $0.014
-0.93%
$219,625 $24,641
Mar 5, 5 PM $0.0142
+0.50%
$221,679 $24,942
Mar 5, 4 PM $0.0141
-1.16%
$220,582 $25,057
Mar 5, 3 PM $0.0143
-0.57%
$223,167 $25,327
Mar 5, 2 PM $0.0144
+0.16%
$224,440 $25,554
Mar 5, 1 PM $0.0143
-0.37%
$224,082 $25,732
Mar 5, 12 PM $0.0144
+0.30%
$224,921 $25,985
Mar 5, 11 AM $0.0143
+0.04%
$224,256 $25,867
Mar 5, 10 AM $0.0143
+0.70%
$224,166 $26,036
Mar 5, 9 AM $0.0142
+2.04%
$222,606 $25,916
Mar 5, 8 AM $0.0139
-2.21%
$218,149 $26,343
Mar 5, 7 AM $0.0143
+0.31%
$223,072 $26,650
Mar 5, 6 AM $0.0142
-0.87%
$222,374 $27,428
Mar 5, 5 AM $0.0143
+0.05%
$224,328 $27,936
Mar 5, 4 AM $0.0143
+0.07%
$224,213 $29,864
Mar 5, 3 AM $0.0143
-0.01%
$224,061 $30,259
Mar 5, 2 AM $0.0143
-1.22%
$224,086 $31,122
Mar 5, 1 AM $0.0145
-0.42%
$226,854 $31,316
Mar 5, 12 AM $0.0146
+0.53%
$227,817 $31,198
Mar 4, 11 PM $0.0145
-1.44%
$226,619 $32,603
Mar 4, 10 PM $0.0147
+0.11%
$229,932 $31,060
Mar 4, 9 PM $0.0148
+0.36%
$230,842 $30,924
Mar 4, 8 PM $0.0147
-1.78%
$230,024 $30,876
Mar 4, 7 PM $0.015
+3.54%
$234,192 $30,890