chudCoin Historical Data

CHUD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000521
+0.02%
$ 7,750 $ 225,090
Jul 24, 2025 $ 0.000052
+0.02%
$ 7,748 $ 209,552
Jul 23, 2025 $ 0.000052
+0.01%
$ 7,747 $ 218,864
Jul 22, 2025 $ 0.000052
+0.00%
$ 7,746 $ 239,858
Jul 21, 2025 $ 0.000052
-0.01%
$ 7,746 $ 229,097
Jul 20, 2025 $ 0.000052
-0.01%
$ 7,747 $ 256,710
Jul 19, 2025 $ 0.000052
+0.01%
$ 7,747 $ 241,428
Jul 18, 2025 $ 0.000052
-0.01%
$ 7,747 $ 263,753
Jul 17, 2025 $ 0.000052
+0.01%
$ 7,748 $ 274,171
Jul 16, 2025 $ 0.000052
-0.03%
$ 7,747 $ 272,385
Jul 15, 2025 $ 0.0000521
-0.01%
$ 7,749 $ 260,630
Jul 14, 2025 $ 0.0000521
+0.02%
$ 7,750 $ 254,899
Jul 13, 2025 $ 0.000052
-0.01%
$ 7,748 $ 248,069
Jul 12, 2025 $ 0.0000521
+0.02%
$ 7,749 $ 229,093
Jul 11, 2025 $ 0.000052
-0.02%
$ 7,748 $ 209,563
Jul 10, 2025 $ 0.000052
+0.02%
$ 7,745 $ 227,946
Jul 9, 2025 $ 0.000052
-0.01%
$ 7,747 $ 228,221
Jul 8, 2025 $ 0.0000521
-0.02%
$ 7,749 $ 240,295
Jul 7, 2025 $ 0.0000521
+0.01%
$ 7,750 $ 246,501
Jul 6, 2025 $ 0.000052
-0.01%
$ 7,748 $ 225,801
Jul 5, 2025 $ 0.0000521
+0.03%
$ 7,749 $ 209,273
Jul 4, 2025 $ 0.000052
-0.03%
$ 7,746 $ 190,832
Jul 3, 2025 $ 0.000052
+0.02%
$ 7,748 $ 212,941
Jul 2, 2025 $ 0.000052
-0.05%
$ 7,747 $ 229,032
Jul 1, 2025 $ 0.000052
+0.02%
$ 7,750 $ 212,264
Jun 30, 2025 $ 0.000052
-0.02%
$ 7,746 $ 214,862
Jun 29, 2025 $ 0.000052
-0.04%
$ 7,748 $ 236,025
Jun 28, 2025 $ 0.0000521
+0.03%
$ 7,750 $ 220,977
Jun 27, 2025 $ 0.000052
+0.01%
$ 7,748 $ 242,170
Jun 26, 2025 $ 0.000052
+0.04%
$ 7,748 $ 224,732
Jun 25, 2025 $ 0.000052
-0.05%
$ 7,744 $ 205,896
Jun 24, 2025 $ 0.000052
+0.03%
$ 7,748 $ 185,301
Jun 23, 2025 $ 0.000052
-0.01%
$ 7,746 $ 194,814
Jun 22, 2025 $ 0.000052
+0.03%
$ 7,747 $ 202,856
Jun 21, 2025 $ 0.000052
-0.04%
$ 7,745 $ 198,020
Jun 20, 2025 $ 0.000052
+0.00%
$ 7,748 $ 223,812
Jun 19, 2025 $ 0.000052
+0.00%
$ 7,748 $ 215,583
Jun 18, 2025 $ 0.000052
+0.00%
$ 7,748 $ 234,747
Jun 17, 2025 $ 0.000052
+0.01%
$ 7,748 $ 244,148
Jun 16, 2025 $ 0.000052
-0.02%
$ 7,747 $ 244,790
Jun 15, 2025 $ 0.0000521
+0.04%
$ 7,749 $ 235,412
Jun 14, 2025 $ 0.000052
-0.04%
$ 7,745 $ 224,700
Jun 13, 2025 $ 0.000052
-0.02%
$ 7,749 $ 221,791
Jun 12, 2025 $ 0.0000521
-0.02%
$ 7,750 $ 206,826
Jun 11, 2025 $ 0.0000521
+0.00%
$ 7,751 $ 195,592
Jun 10, 2025 $ 0.0000521
+0.04%
$ 7,751 $ 223,231
Jun 9, 2025 $ 0.000052
+0.02%
$ 7,748 $ 228,048
Jun 8, 2025 $ 0.000052
+0.00%
$ 7,746 $ 234,626
Jun 7, 2025 $ 0.000052
+0.01%
$ 7,746 $ 239,756
Jun 6, 2025 $ 0.000052
-0.02%
$ 7,745 $ 214,730