chudCoin Historical Data

CHUD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0000441
-0.09%
$5,859 $124,653
Mar 19, 2024 $0.0000441
+0.05%
$5,864 $106,489
Mar 18, 2024 $0.0000441
-0.03%
$5,861 $127,442
Mar 17, 2024 $0.0000441
+0.00%
$5,863 $133,365
Mar 16, 2024 $0.0000441
+0.10%
$5,863 $124,365
Mar 15, 2024 $0.000044
-0.05%
$5,858 $129,993
Mar 14, 2024 $0.0000441
+588.53%
$5,860 $127,251
Mar 13, 2024 $0.0₅625
+5.24%
$832 $1,878
Mar 12, 2024 $0.0₅593
-86.54%
$788 $6,671
Mar 11, 2024 $0.0000441
+0.08%
$5,859 $107,693
Mar 10, 2024 $0.000044
+0.10%
$5,854 $116,410
Mar 9, 2024 $0.000044
+0.04%
$5,848 $118,332
Mar 8, 2024 $0.000044
-0.07%
$5,846 $125,555
Mar 7, 2024 $0.000044
-0.10%
$5,850 $126,606
Mar 6, 2024 $0.000044
+0.05%
$5,855 $114,136
Mar 5, 2024 $0.000044
-0.01%
$5,852 $104,839
Mar 4, 2024 $0.000044
-0.06%
$5,853 $98,697
Mar 3, 2024 $0.000044
+0.00%
$5,857 $103,824
Mar 2, 2024 $0.000044
+0.02%
$5,857 $108,628
Mar 1, 2024 $0.000044
-0.03%
$5,855 $104,891
Feb 29, 2024 $0.000044
-0.01%
$5,857 $111,868
Feb 28, 2024 $0.000044
+0.02%
$5,857 $107,849
Feb 27, 2024 $0.000044
+0.00%
$5,857 $108,629
Feb 26, 2024 $0.000044
-0.08%
$5,857 $95,648
Feb 25, 2024 $0.0000441
+0.00%
$5,861 $82,940
Feb 24, 2024 $0.0000441
-0.01%
$5,862 $76,107
Feb 23, 2024 $0.0000441
-0.03%
$5,862 $79,617
Feb 22, 2024 $0.0000441
+0.07%
$5,863 $87,115
Feb 21, 2024 $0.0000441
+0.00%
$5,859 $85,097
Feb 20, 2024 $0.0000441
-0.03%
$5,859 $94,223
Feb 19, 2024 $0.0000441
-0.03%
$5,861 $87,961
Feb 18, 2024 $0.0000441
+0.06%
$5,862 $98,470
Feb 17, 2024 $0.0000441
+0.06%
$5,859 $100,109
Feb 16, 2024 $0.000044
+0.01%
$5,855 $100,008
Feb 15, 2024 $0.000044
+0.01%
$5,854 $95,877
Feb 14, 2024 $0.000044
-0.06%
$5,854 $92,312
Feb 13, 2024 $0.000044
-0.01%
$5,857 $85,963
Feb 12, 2024 $0.000044
+0.01%
$5,857 $81,074
Feb 11, 2024 $0.000044
-0.01%
$5,857 $72,766
Feb 10, 2024 $0.000044
+0.01%
$5,857 $80,257
Feb 9, 2024 $0.000044
-0.05%
$5,857 $81,140
Feb 8, 2024 $0.0000441
-0.04%
$5,860 $83,504
Feb 7, 2024 $0.0000441
+0.03%
$5,862 $84,578
Feb 6, 2024 $0.0000441
-0.13%
$5,860 $73,328
Feb 5, 2024 $0.0000441
+0.11%
$5,868 $69,092
Feb 4, 2024 $0.0000441
+0.02%
$5,862 $63,217
Feb 3, 2024 $0.0000441
-0.02%
$5,860 $70,709
Feb 2, 2024 $0.0000441
+0.00%
$5,861 $76,990
Feb 1, 2024 $0.0000441
+0.02%
$5,862 $72,184
Jan 31, 2024 $0.0000441
+0.03%
$5,861 $66,117