chudCoin Historical Data

CHUD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0₅625
+5.24%
$ 832 $ 1,878
Mar 12, 2024 $ 0.0₅593
-86.54%
$ 788 $ 6,671
Mar 11, 2024 $ 0.0000441
+0.08%
$ 5,859 $ 107,693
Mar 10, 2024 $ 0.000044
+0.10%
$ 5,854 $ 116,410
Mar 9, 2024 $ 0.000044
+0.04%
$ 5,848 $ 118,332
Mar 8, 2024 $ 0.000044
-0.07%
$ 5,846 $ 125,555
Mar 7, 2024 $ 0.000044
-0.10%
$ 5,850 $ 126,606
Mar 6, 2024 $ 0.000044
+0.05%
$ 5,855 $ 114,136
Mar 5, 2024 $ 0.000044
-0.01%
$ 5,852 $ 104,839
Mar 4, 2024 $ 0.000044
-0.06%
$ 5,853 $ 98,697
Mar 3, 2024 $ 0.000044
+0.00%
$ 5,857 $ 103,824
Mar 2, 2024 $ 0.000044
+0.02%
$ 5,857 $ 108,628
Mar 1, 2024 $ 0.000044
-0.03%
$ 5,855 $ 104,891
Feb 29, 2024 $ 0.000044
-0.01%
$ 5,857 $ 111,868
Feb 28, 2024 $ 0.000044
+0.02%
$ 5,857 $ 107,849
Feb 27, 2024 $ 0.000044
+0.00%
$ 5,857 $ 108,629
Feb 26, 2024 $ 0.000044
-0.08%
$ 5,857 $ 95,648
Feb 25, 2024 $ 0.0000441
+0.00%
$ 5,861 $ 82,940
Feb 24, 2024 $ 0.0000441
-0.01%
$ 5,862 $ 76,107
Feb 23, 2024 $ 0.0000441
-0.03%
$ 5,862 $ 79,617
Feb 22, 2024 $ 0.0000441
+0.07%
$ 5,863 $ 87,115
Feb 21, 2024 $ 0.0000441
+0.00%
$ 5,859 $ 85,097
Feb 20, 2024 $ 0.0000441
-0.03%
$ 5,859 $ 94,223
Feb 19, 2024 $ 0.0000441
-0.03%
$ 5,861 $ 87,961
Feb 18, 2024 $ 0.0000441
+0.06%
$ 5,862 $ 98,470
Feb 17, 2024 $ 0.0000441
+0.06%
$ 5,859 $ 100,109
Feb 16, 2024 $ 0.000044
+0.01%
$ 5,855 $ 100,008
Feb 15, 2024 $ 0.000044
+0.01%
$ 5,854 $ 95,877
Feb 14, 2024 $ 0.000044
-0.06%
$ 5,854 $ 92,312
Feb 13, 2024 $ 0.000044
-0.01%
$ 5,857 $ 85,963
Feb 12, 2024 $ 0.000044
+0.01%
$ 5,857 $ 81,074
Feb 11, 2024 $ 0.000044
-0.01%
$ 5,857 $ 72,766
Feb 10, 2024 $ 0.000044
+0.01%
$ 5,857 $ 80,257
Feb 9, 2024 $ 0.000044
-0.05%
$ 5,857 $ 81,140
Feb 8, 2024 $ 0.0000441
-0.04%
$ 5,860 $ 83,504
Feb 7, 2024 $ 0.0000441
+0.03%
$ 5,862 $ 84,578
Feb 6, 2024 $ 0.0000441
-0.13%
$ 5,860 $ 73,328
Feb 5, 2024 $ 0.0000441
+0.11%
$ 5,868 $ 69,092
Feb 4, 2024 $ 0.0000441
+0.02%
$ 5,862 $ 63,217
Feb 3, 2024 $ 0.0000441
-0.02%
$ 5,860 $ 70,709
Feb 2, 2024 $ 0.0000441
+0.00%
$ 5,861 $ 76,990
Feb 1, 2024 $ 0.0000441
+0.02%
$ 5,862 $ 72,184
Jan 31, 2024 $ 0.0000441
+0.03%
$ 5,861 $ 66,117
Jan 30, 2024 $ 0.0000441
-0.01%
$ 5,859 $ 71,629
Jan 29, 2024 $ 0.0000441
-0.03%
$ 5,860 $ 78,276
Jan 28, 2024 $ 0.0000441
+0.03%
$ 5,861 $ 72,208
Jan 27, 2024 $ 0.0000441
-0.03%
$ 5,860 $ 80,638
Jan 26, 2024 $ 0.0000441
-0.03%
$ 5,861 $ 73,676
Jan 25, 2024 $ 0.0000441
+0.03%
$ 5,863 $ 63,843
Jan 24, 2024 $ 0.0000441
-0.05%
$ 5,861 $ 59,266