chudCoin Historical Data

CHUD Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0000607
-0.03%
$8,068 $108,342
May 8, 2024 $0.0000607
+0.00%
$8,070 $113,523
May 7, 2024 $0.0000607
+0.05%
$8,071 $118,886
May 6, 2024 $0.0000607
-0.98%
$8,067 $107,776
May 5, 2024 $0.0000613
-0.03%
$8,146 $103,826
May 4, 2024 $0.0000613
+0.09%
$8,149 $93,669
May 3, 2024 $0.0000612
-0.05%
$8,142 $102,385
May 2, 2024 $0.0000613
-0.16%
$8,146 $103,409
May 1, 2024 $0.0000614
+0.08%
$8,159 $96,916
Apr 30, 2024 $0.0000613
+0.05%
$8,155 $101,414
Apr 29, 2024 $0.0000613
-0.03%
$8,150 $115,347
Apr 28, 2024 $0.0000613
-0.04%
$8,148 $108,972
Apr 27, 2024 $0.0000613
+0.04%
$8,154 $120,088
Apr 26, 2024 $0.0000613
+0.02%
$8,152 $113,017
Apr 25, 2024 $0.0000613
+0.03%
$8,151 $103,269
Apr 24, 2024 $0.0000613
+0.00%
$8,149 $93,734
Apr 23, 2024 $0.0000613
+0.05%
$8,149 $102,541
Apr 22, 2024 $0.0000612
-0.05%
$8,144 $111,581
Apr 21, 2024 $0.0000613
+0.05%
$8,148 $105,460
Apr 20, 2024 $0.0000612
+0.02%
$8,144 $119,308
Apr 19, 2024 $0.0000612
+0.00%
$8,142 $108,868
Apr 18, 2024 $0.0000612
-0.09%
$8,143 $120,189
Apr 17, 2024 $0.0000613
+0.07%
$8,150 $117,472
Apr 16, 2024 $0.0000612
-0.04%
$8,144 $122,530
Apr 15, 2024 $0.0000613
+0.11%
$8,148 $118,322
Apr 14, 2024 $0.0000612
-0.01%
$8,139 $116,450
Apr 13, 2024 $0.0000612
-0.06%
$8,140 $112,596
Apr 12, 2024 $0.0000613
-0.01%
$8,145 $108,468
Apr 11, 2024 $0.0000613
-0.03%
$8,146 $104,067
Apr 10, 2024 $0.0000613
-0.01%
$8,148 $119,725
Apr 9, 2024 $0.0000613
+0.01%
$8,149 $117,751
Apr 8, 2024 $0.0000613
-0.02%
$8,148 $133,389
Apr 7, 2024 $0.0000613
+0.04%
$8,149 $131,876
Apr 6, 2024 $0.0000613
+0.02%
$8,146 $117,295
Apr 5, 2024 $0.0000612
-0.02%
$8,144 $109,815
Apr 4, 2024 $0.0000613
+0.01%
$8,146 $100,057
Apr 3, 2024 $0.0000612
-0.04%
$8,145 $108,163
Apr 2, 2024 $0.0000613
+0.02%
$8,148 $115,066
Apr 1, 2024 $0.0000613
-0.03%
$8,147 $118,376
Mar 31, 2024 $0.0000613
+0.05%
$8,148 $109,588
Mar 30, 2024 $0.0000612
-0.04%
$8,144 $116,192
Mar 29, 2024 $0.0000613
-0.01%
$8,147 $126,076
Mar 28, 2024 $0.0000613
-0.03%
$8,147 $122,312
Mar 27, 2024 $0.0000613
+0.02%
$8,150 $133,054
Mar 26, 2024 $0.0000613
+0.01%
$8,148 $122,876
Mar 25, 2024 $0.0000613
+0.00%
$8,147 $110,746
Mar 24, 2024 $0.0000613
+39.07%
$8,147 $98,910
Mar 23, 2024 $0.0000441
-0.03%
$5,858 $100,095
Mar 22, 2024 $0.0000441
-0.02%
$5,860 $107,743
Mar 21, 2024 $0.0000441
+0.03%
$5,861 $106,657