chudCoin Historical Data

CHUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000052
+0.01%
$ 7,747 $ 197,426
Jun 4, 2025 $ 0.000052
+0.02%
$ 7,746 $ 184,549
Jun 3, 2025 $ 0.000052
-0.03%
$ 7,745 $ 207,290
Jun 2, 2025 $ 0.000052
+0.00%
$ 7,747 $ 192,442
Jun 1, 2025 $ 0.000052
-2.16%
$ 7,747 $ 183,984
May 31, 2025 $ 0.0000532
-0.04%
$ 7,918 $ 168,413
May 30, 2025 $ 0.0000532
+0.01%
$ 7,922 $ 176,815
May 29, 2025 $ 0.0000532
-0.02%
$ 7,921 $ 198,753
May 28, 2025 $ 0.0000532
+0.02%
$ 7,922 $ 190,485
May 27, 2025 $ 0.0000532
-0.01%
$ 7,921 $ 214,768
May 26, 2025 $ 0.0000532
+0.02%
$ 7,921 $ 198,278
May 25, 2025 $ 0.0000532
+0.02%
$ 7,920 $ 178,536
May 24, 2025 $ 0.0000532
-0.06%
$ 7,918 $ 161,626
May 23, 2025 $ 0.0000532
-0.03%
$ 7,922 $ 171,603
May 22, 2025 $ 0.0000532
+0.07%
$ 7,925 $ 191,925
May 21, 2025 $ 0.0000532
+0.01%
$ 7,919 $ 185,014
May 20, 2025 $ 0.0000532
-0.04%
$ 7,919 $ 199,441
May 19, 2025 $ 0.0000532
+0.01%
$ 7,922 $ 187,693
May 18, 2025 $ 0.0000532
+0.01%
$ 7,921 $ 204,400
May 17, 2025 $ 0.0000532
+0.01%
$ 7,920 $ 206,999
May 16, 2025 $ 0.0000532
-12.90%
$ 7,920 $ 201,496
May 15, 2025 $ 0.0000611
+79.67%
$ 9,093 $ 197,956
May 14, 2025 $ 0.000034
-0.01%
$ 5,060 $ 187,290
May 13, 2025 $ 0.000034
-0.24%
$ 5,054 $ 184,892
May 12, 2025 $ 0.000034
+0.11%
$ 5,068 $ 172,083
May 11, 2025 $ 0.000034
+0.00%
$ 5,068 $ 162,012
May 10, 2025 $ 0.000034
-0.05%
$ 5,062 $ 182,987
May 9, 2025 $ 0.000034
+0.14%
$ 5,065 $ 181,235
May 8, 2025 $ 0.000034
-0.29%
$ 5,056 $ 197,329
May 7, 2025 $ 0.0000341
+0.12%
$ 5,072 $ 189,401
May 6, 2025 $ 0.000034
-0.09%
$ 5,065 $ 170,284
May 5, 2025 $ 0.0000341
+0.02%
$ 5,069 $ 160,040
May 4, 2025 $ 0.000034
+0.00%
$ 5,069 $ 144,148
May 3, 2025 $ 0.000034
-0.01%
$ 5,066 $ 160,635
May 2, 2025 $ 0.000034
+0.01%
$ 5,066 $ 175,045
May 1, 2025 $ 0.000034
+0.00%
$ 5,066 $ 166,634
Apr 30, 2025 $ 0.000034
+0.02%
$ 5,068 $ 160,537
Apr 29, 2025 $ 0.000034
-0.03%
$ 5,066 $ 176,763
Apr 28, 2025 $ 0.000034
+0.02%
$ 5,068 $ 166,584
Apr 27, 2025 $ 0.000034
-2.17%
$ 5,067 $ 183,195
Apr 26, 2025 $ 0.0000348
-0.02%
$ 5,179 $ 172,172
Apr 25, 2025 $ 0.0000348
-0.02%
$ 5,180 $ 155,914
Apr 24, 2025 $ 0.0000348
+0.03%
$ 5,181 $ 142,222
Apr 23, 2025 $ 0.0000348
-0.04%
$ 5,180 $ 150,524
Apr 22, 2025 $ 0.0000348
-0.01%
$ 5,182 $ 161,413
Apr 21, 2025 $ 0.0000348
+0.00%
$ 5,183 $ 147,231
Apr 20, 2025 $ 0.0000348
+0.02%
$ 5,183 $ 160,314
Apr 19, 2025 $ 0.0000348
-0.03%
$ 5,182 $ 150,391
Apr 18, 2025 $ 0.0000348
+0.04%
$ 5,183 $ 163,560
Apr 17, 2025 $ 0.0000348
-0.02%
$ 5,181 $ 169,306