chudCoin Historical Data

CHUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000052
-0.02%
$7,749 $221,791
Jun 12, 2025 $0.0000521
-0.02%
$7,750 $206,826
Jun 11, 2025 $0.0000521
+0.00%
$7,751 $195,592
Jun 10, 2025 $0.0000521
+0.04%
$7,751 $223,231
Jun 9, 2025 $0.000052
+0.02%
$7,748 $228,048
Jun 8, 2025 $0.000052
+0.00%
$7,746 $234,626
Jun 7, 2025 $0.000052
+0.01%
$7,746 $239,756
Jun 6, 2025 $0.000052
-0.02%
$7,745 $214,730
Jun 5, 2025 $0.000052
+0.01%
$7,747 $197,426
Jun 4, 2025 $0.000052
+0.02%
$7,746 $184,549
Jun 3, 2025 $0.000052
-0.03%
$7,745 $207,290
Jun 2, 2025 $0.000052
+0.00%
$7,747 $192,442
Jun 1, 2025 $0.000052
-2.16%
$7,747 $183,984
May 31, 2025 $0.0000532
-0.04%
$7,918 $168,413
May 30, 2025 $0.0000532
+0.01%
$7,922 $176,815
May 29, 2025 $0.0000532
-0.02%
$7,921 $198,753
May 28, 2025 $0.0000532
+0.02%
$7,922 $190,485
May 27, 2025 $0.0000532
-0.01%
$7,921 $214,768
May 26, 2025 $0.0000532
+0.02%
$7,921 $198,278
May 25, 2025 $0.0000532
+0.02%
$7,920 $178,536
May 24, 2025 $0.0000532
-0.06%
$7,918 $161,626
May 23, 2025 $0.0000532
-0.03%
$7,922 $171,603
May 22, 2025 $0.0000532
+0.07%
$7,925 $191,925
May 21, 2025 $0.0000532
+0.01%
$7,919 $185,014
May 20, 2025 $0.0000532
-0.04%
$7,919 $199,441
May 19, 2025 $0.0000532
+0.01%
$7,922 $187,693
May 18, 2025 $0.0000532
+0.01%
$7,921 $204,400
May 17, 2025 $0.0000532
+0.01%
$7,920 $206,999
May 16, 2025 $0.0000532
-12.90%
$7,920 $201,496
May 15, 2025 $0.0000611
+79.67%
$9,093 $197,956
May 14, 2025 $0.000034
-0.01%
$5,060 $187,290
May 13, 2025 $0.000034
-0.24%
$5,054 $184,892
May 12, 2025 $0.000034
+0.11%
$5,068 $172,083
May 11, 2025 $0.000034
+0.00%
$5,068 $162,012
May 10, 2025 $0.000034
-0.05%
$5,062 $182,987
May 9, 2025 $0.000034
+0.14%
$5,065 $181,235
May 8, 2025 $0.000034
-0.29%
$5,056 $197,329
May 7, 2025 $0.0000341
+0.12%
$5,072 $189,401
May 6, 2025 $0.000034
-0.09%
$5,065 $170,284
May 5, 2025 $0.0000341
+0.02%
$5,069 $160,040
May 4, 2025 $0.000034
+0.00%
$5,069 $144,148
May 3, 2025 $0.000034
-0.01%
$5,066 $160,635
May 2, 2025 $0.000034
+0.01%
$5,066 $175,045
May 1, 2025 $0.000034
+0.00%
$5,066 $166,634
Apr 30, 2025 $0.000034
+0.02%
$5,068 $160,537
Apr 29, 2025 $0.000034
-0.03%
$5,066 $176,763
Apr 28, 2025 $0.000034
+0.02%
$5,068 $166,584
Apr 27, 2025 $0.000034
-2.17%
$5,067 $183,195
Apr 26, 2025 $0.0000348
-0.02%
$5,179 $172,172
Apr 25, 2025 $0.0000348
-0.02%
$5,180 $155,914