chudCoin Historical Data

CHUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0000521
+0.00%
$7,752 $238,718
Aug 1, 2025 $0.0000521
+0.05%
$7,753 $227,176
Jul 31, 2025 $0.0000521
-0.03%
$7,750 $215,973
Jul 30, 2025 $0.0000521
+0.02%
$7,752 $235,610
Jul 29, 2025 $0.0000521
-0.01%
$7,750 $256,738
Jul 28, 2025 $0.0000521
+0.03%
$7,751 $244,020
Jul 27, 2025 $0.0000521
+0.02%
$7,749 $274,392
Jul 26, 2025 $0.000052
-0.02%
$7,748 $249,751
Jul 25, 2025 $0.0000521
+0.02%
$7,750 $225,090
Jul 24, 2025 $0.000052
+0.02%
$7,748 $209,552
Jul 23, 2025 $0.000052
+0.01%
$7,747 $218,864
Jul 22, 2025 $0.000052
+0.00%
$7,746 $239,858
Jul 21, 2025 $0.000052
-0.01%
$7,746 $229,097
Jul 20, 2025 $0.000052
-0.01%
$7,747 $256,710
Jul 19, 2025 $0.000052
+0.01%
$7,747 $241,428
Jul 18, 2025 $0.000052
-0.01%
$7,747 $263,753
Jul 17, 2025 $0.000052
+0.01%
$7,748 $274,171
Jul 16, 2025 $0.000052
-0.03%
$7,747 $272,385
Jul 15, 2025 $0.0000521
-0.01%
$7,749 $260,630
Jul 14, 2025 $0.0000521
+0.02%
$7,750 $254,899
Jul 13, 2025 $0.000052
-0.01%
$7,748 $248,069
Jul 12, 2025 $0.0000521
+0.02%
$7,749 $229,093
Jul 11, 2025 $0.000052
-0.02%
$7,748 $209,563
Jul 10, 2025 $0.000052
+0.02%
$7,745 $227,946
Jul 9, 2025 $0.000052
-0.01%
$7,747 $228,221
Jul 8, 2025 $0.0000521
-0.02%
$7,749 $240,295
Jul 7, 2025 $0.0000521
+0.01%
$7,750 $246,501
Jul 6, 2025 $0.000052
-0.01%
$7,748 $225,801
Jul 5, 2025 $0.0000521
+0.03%
$7,749 $209,273
Jul 4, 2025 $0.000052
-0.03%
$7,746 $190,832
Jul 3, 2025 $0.000052
+0.02%
$7,748 $212,941
Jul 2, 2025 $0.000052
-0.05%
$7,747 $229,032
Jul 1, 2025 $0.000052
+0.02%
$7,750 $212,264
Jun 30, 2025 $0.000052
-0.02%
$7,746 $214,862
Jun 29, 2025 $0.000052
-0.04%
$7,748 $236,025
Jun 28, 2025 $0.0000521
+0.03%
$7,750 $220,977
Jun 27, 2025 $0.000052
+0.01%
$7,748 $242,170
Jun 26, 2025 $0.000052
+0.04%
$7,748 $224,732
Jun 25, 2025 $0.000052
-0.05%
$7,744 $205,896
Jun 24, 2025 $0.000052
+0.03%
$7,748 $185,301
Jun 23, 2025 $0.000052
-0.01%
$7,746 $194,814
Jun 22, 2025 $0.000052
+0.03%
$7,747 $202,856
Jun 21, 2025 $0.000052
-0.04%
$7,745 $198,020
Jun 20, 2025 $0.000052
+0.00%
$7,748 $223,812
Jun 19, 2025 $0.000052
+0.00%
$7,748 $215,583
Jun 18, 2025 $0.000052
+0.00%
$7,748 $234,747
Jun 17, 2025 $0.000052
+0.01%
$7,748 $244,148
Jun 16, 2025 $0.000052
-0.02%
$7,747 $244,790
Jun 15, 2025 $0.0000521
+0.04%
$7,749 $235,412
Jun 14, 2025 $0.000052
-0.04%
$7,745 $224,700