chudCoin Historical Data

CHUD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000653
-0.02%
$ 8,689 $ 123,270
Sep 28, 2024 $ 0.0000654
+0.02%
$ 8,691 $ 117,017
Sep 27, 2024 $ 0.0000653
-0.06%
$ 8,684 $ 129,539
Sep 26, 2024 $ 0.0000653
-0.05%
$ 8,688 $ 119,231
Sep 25, 2024 $ 0.0000654
+0.02%
$ 8,692 $ 105,347
Sep 24, 2024 $ 0.0000654
+0.01%
$ 8,691 $ 98,074
Sep 23, 2024 $ 0.0000653
-0.03%
$ 8,688 $ 102,194
Sep 22, 2024 $ 0.0000653
+0.02%
$ 8,688 $ 112,004
Sep 21, 2024 $ 0.0000653
-0.02%
$ 8,687 $ 107,236
Sep 20, 2024 $ 0.0000653
+0.01%
$ 8,689 $ 118,498
Sep 19, 2024 $ 0.0000653
-0.04%
$ 8,689 $ 111,784
Sep 18, 2024 $ 0.0000653
+0.02%
$ 8,689 $ 120,390
Sep 17, 2024 $ 0.0000653
-0.03%
$ 8,688 $ 121,897
Sep 16, 2024 $ 0.0000654
+0.00%
$ 8,691 $ 114,371
Sep 15, 2024 $ 0.0000653
-0.02%
$ 8,687 $ 114,522
Sep 14, 2024 $ 0.0000653
+0.04%
$ 8,685 $ 109,531
Sep 13, 2024 $ 0.0000653
-0.02%
$ 8,686 $ 108,700
Sep 12, 2024 $ 0.0000653
+0.06%
$ 8,690 $ 97,243
Sep 11, 2024 $ 0.0000653
-0.03%
$ 8,688 $ 88,671
Sep 10, 2024 $ 0.0000653
+0.02%
$ 8,689 $ 101,615
Sep 9, 2024 $ 0.0000653
-0.02%
$ 8,688 $ 101,000
Sep 8, 2024 $ 0.0000653
-0.02%
$ 8,689 $ 104,667
Sep 7, 2024 $ 0.0000654
-0.01%
$ 8,692 $ 107,056
Sep 6, 2024 $ 0.0000653
-0.03%
$ 8,690 $ 94,724
Sep 5, 2024 $ 0.0000654
+0.04%
$ 8,694 $ 93,368
Sep 4, 2024 $ 0.0000653
-0.04%
$ 8,688 $ 88,612
Sep 3, 2024 $ 0.0000654
+0.01%
$ 8,693 $ 96,349
Sep 2, 2024 $ 0.0000653
-0.01%
$ 8,689 $ 108,544
Sep 1, 2024 $ 0.0000654
-0.01%
$ 8,691 $ 98,914
Aug 31, 2024 $ 0.0000654
+0.04%
$ 8,692 $ 93,854
Aug 30, 2024 $ 0.0000653
+0.02%
$ 8,688 $ 100,343
Aug 29, 2024 $ 0.0000653
+0.01%
$ 8,690 $ 110,833
Aug 28, 2024 $ 0.0000653
+0.00%
$ 8,688 $ 104,413
Aug 27, 2024 $ 0.0000653
-0.01%
$ 8,688 $ 117,247
Aug 26, 2024 $ 0.0000653
+0.02%
$ 8,687 $ 115,120
Aug 25, 2024 $ 0.0000653
+0.02%
$ 8,685 $ 105,470
Aug 24, 2024 $ 0.0000653
+0.04%
$ 8,686 $ 96,064
Aug 23, 2024 $ 0.0000653
-0.05%
$ 8,682 $ 102,774
Aug 22, 2024 $ 0.0000654
+0.02%
$ 8,691 $ 104,608
Aug 21, 2024 $ 0.0000653
+0.02%
$ 8,689 $ 102,801
Aug 20, 2024 $ 0.0000654
+0.06%
$ 8,691 $ 111,481
Aug 19, 2024 $ 0.0000653
-0.03%
$ 8,687 $ 104,301
Aug 18, 2024 $ 0.0000653
-0.06%
$ 8,685 $ 113,792
Aug 17, 2024 $ 0.0000653
+0.02%
$ 8,687 $ 118,975
Aug 16, 2024 $ 0.0000653
-0.02%
$ 8,688 $ 115,562
Aug 15, 2024 $ 0.0000653
+0.00%
$ 8,686 $ 110,058
Aug 14, 2024 $ 0.0000653
+0.01%
$ 8,690 $ 107,725
Aug 13, 2024 $ 0.0000653
+0.00%
$ 8,687 $ 108,795
Aug 12, 2024 $ 0.0000653
-0.02%
$ 8,688 $ 99,388
Aug 11, 2024 $ 0.0000653
+0.01%
$ 8,690 $ 90,625