chudCoin Historical Data

CHUD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0000653
+0.00%
$8,690 $111,709
Oct 5, 2024 $0.0000654
+0.03%
$8,692 $103,854
Oct 4, 2024 $0.0000653
-0.02%
$8,688 $95,507
Oct 3, 2024 $0.0000654
-0.01%
$8,691 $103,504
Oct 2, 2024 $0.0000654
+0.00%
$8,692 $110,597
Oct 1, 2024 $0.0000654
+0.01%
$8,692 $106,101
Sep 30, 2024 $0.0000653
+0.02%
$8,689 $110,261
Sep 29, 2024 $0.0000653
-0.02%
$8,689 $123,270
Sep 28, 2024 $0.0000654
+0.02%
$8,691 $117,017
Sep 27, 2024 $0.0000653
-0.06%
$8,684 $129,539
Sep 26, 2024 $0.0000653
-0.05%
$8,688 $119,231
Sep 25, 2024 $0.0000654
+0.02%
$8,692 $105,347
Sep 24, 2024 $0.0000654
+0.01%
$8,691 $98,074
Sep 23, 2024 $0.0000653
-0.03%
$8,688 $102,194
Sep 22, 2024 $0.0000653
+0.02%
$8,688 $112,004
Sep 21, 2024 $0.0000653
-0.02%
$8,687 $107,236
Sep 20, 2024 $0.0000653
+0.01%
$8,689 $118,498
Sep 19, 2024 $0.0000653
-0.04%
$8,689 $111,784
Sep 18, 2024 $0.0000653
+0.02%
$8,689 $120,390
Sep 17, 2024 $0.0000653
-0.03%
$8,688 $121,897
Sep 16, 2024 $0.0000654
+0.00%
$8,691 $114,371
Sep 15, 2024 $0.0000653
-0.02%
$8,687 $114,522
Sep 14, 2024 $0.0000653
+0.04%
$8,685 $109,531
Sep 13, 2024 $0.0000653
-0.02%
$8,686 $108,700
Sep 12, 2024 $0.0000653
+0.06%
$8,690 $97,243
Sep 11, 2024 $0.0000653
-0.03%
$8,688 $88,671
Sep 10, 2024 $0.0000653
+0.02%
$8,689 $101,615
Sep 9, 2024 $0.0000653
-0.02%
$8,688 $101,000
Sep 8, 2024 $0.0000653
-0.02%
$8,689 $104,667
Sep 7, 2024 $0.0000654
-0.01%
$8,692 $107,056
Sep 6, 2024 $0.0000653
-0.03%
$8,690 $94,724
Sep 5, 2024 $0.0000654
+0.04%
$8,694 $93,368
Sep 4, 2024 $0.0000653
-0.04%
$8,688 $88,612
Sep 3, 2024 $0.0000654
+0.01%
$8,693 $96,349
Sep 2, 2024 $0.0000653
-0.01%
$8,689 $108,544
Sep 1, 2024 $0.0000654
-0.01%
$8,691 $98,914
Aug 31, 2024 $0.0000654
+0.04%
$8,692 $93,854
Aug 30, 2024 $0.0000653
+0.02%
$8,688 $100,343
Aug 29, 2024 $0.0000653
+0.01%
$8,690 $110,833
Aug 28, 2024 $0.0000653
+0.00%
$8,688 $104,413
Aug 27, 2024 $0.0000653
-0.01%
$8,688 $117,247
Aug 26, 2024 $0.0000653
+0.02%
$8,687 $115,120
Aug 25, 2024 $0.0000653
+0.02%
$8,685 $105,470
Aug 24, 2024 $0.0000653
+0.04%
$8,686 $96,064
Aug 23, 2024 $0.0000653
-0.05%
$8,682 $102,774
Aug 22, 2024 $0.0000654
+0.02%
$8,691 $104,608
Aug 21, 2024 $0.0000653
+0.02%
$8,689 $102,801
Aug 20, 2024 $0.0000654
+0.06%
$8,691 $111,481
Aug 19, 2024 $0.0000653
-0.03%
$8,687 $104,301
Aug 18, 2024 $0.0000653
-0.06%
$8,685 $113,792