chudCoin Historical Data

CHUD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0000653
+0.02%
$8,687 $118,975
Aug 16, 2024 $0.0000653
-0.02%
$8,688 $115,562
Aug 15, 2024 $0.0000653
+0.00%
$8,686 $110,058
Aug 14, 2024 $0.0000653
+0.01%
$8,690 $107,725
Aug 13, 2024 $0.0000653
+0.00%
$8,687 $108,795
Aug 12, 2024 $0.0000653
-0.02%
$8,688 $99,388
Aug 11, 2024 $0.0000653
+0.01%
$8,690 $90,625
Aug 10, 2024 $0.0000653
+0.00%
$8,687 $105,152
Aug 9, 2024 $0.0000653
+0.01%
$8,688 $107,166
Aug 8, 2024 $0.0000653
-0.02%
$8,685 $117,510
Aug 7, 2024 $0.0000653
+0.02%
$8,687 $107,721
Aug 6, 2024 $0.0000653
-0.11%
$8,686 $97,731
Aug 5, 2024 $0.0000654
+0.03%
$8,695 $90,019
Aug 4, 2024 $0.0000654
-0.01%
$8,694 $87,551
Aug 3, 2024 $0.0000654
-0.08%
$8,692 $101,575
Aug 2, 2024 $0.0000654
-0.01%
$8,699 $111,269
Aug 1, 2024 $0.0000654
+0.01%
$8,696 $113,197
Jul 31, 2024 $0.0000653
-0.02%
$8,690 $104,228
Jul 30, 2024 $0.0000653
-0.03%
$8,690 $113,485
Jul 29, 2024 $0.0000653
-0.01%
$8,689 $125,193
Jul 28, 2024 $0.0000653
-0.01%
$8,688 $119,909
Jul 27, 2024 $0.0000653
-0.04%
$8,688 $134,086
Jul 26, 2024 $0.0000653
+0.03%
$8,690 $123,616
Jul 25, 2024 $0.0000654
+0.06%
$8,694 $108,798
Jul 24, 2024 $0.0000654
+0.07%
$8,692 $98,355
Jul 23, 2024 $0.0000653
+0.05%
$8,689 $105,488
Jul 22, 2024 $0.0000653
-0.02%
$8,686 $117,405
Jul 21, 2024 $0.0000653
+0.01%
$8,688 $113,740
Jul 20, 2024 $0.0000653
+0.02%
$8,687 $125,568
Jul 19, 2024 $0.0000653
-0.10%
$8,683 $118,245
Jul 18, 2024 $0.0000654
+0.04%
$8,692 $124,744
Jul 17, 2024 $0.0000653
+2.64%
$8,688 $127,761
Jul 16, 2024 $0.0000637
+0.01%
$8,465 $129,815
Jul 15, 2024 $0.0000636
+0.02%
$8,464 $124,640
Jul 14, 2024 $0.0000636
-0.02%
$8,462 $113,291
Jul 13, 2024 $0.0000636
-0.03%
$8,464 $107,683
Jul 12, 2024 $0.0000637
+0.02%
$8,467 $98,528
Jul 11, 2024 $0.0000636
-12.87%
$8,464 $90,806
Jul 10, 2024 $0.0000731
+0.02%
$9,717 $101,996
Jul 9, 2024 $0.0000731
+0.01%
$9,716 $104,202
Jul 8, 2024 $0.0000731
-0.01%
$9,714 $109,289
Jul 7, 2024 $0.0000731
+0.03%
$9,719 $111,403
Jul 6, 2024 $0.000073
-0.03%
$9,714 $104,648
Jul 5, 2024 $0.0000731
+0.02%
$9,718 $96,720
Jul 4, 2024 $0.0000731
-0.09%
$9,719 $88,538
Jul 3, 2024 $0.0000731
+0.00%
$9,727 $103,857
Jul 2, 2024 $0.0000732
+0.03%
$9,728 $115,862
Jul 1, 2024 $0.0000731
-0.04%
$9,725 $110,963
Jun 30, 2024 $0.0000732
-0.02%
$9,730 $109,014
Jun 29, 2024 $0.0000732
-0.01%
$9,732 $116,213