Moneytoken Historical Data

IMT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0000798
+2.54%
$ 705,164 $ 33,900
Feb 21, 2022 $ 0.0000778
-2.00%
$ 687,694 $ 26,211
Feb 20, 2022 $ 0.0000794
-5.07%
$ 701,742 $ 39,125
Feb 19, 2022 $ 0.0000836
-0.63%
$ 739,196 $ 33,924
Feb 18, 2022 $ 0.0000841
-3.38%
$ 743,909 $ 37,000
Feb 17, 2022 $ 0.0000871
-7.80%
$ 769,948 $ 31,405
Feb 16, 2022 $ 0.0000945
-1.82%
$ 835,124 $ 42,842
Feb 15, 2022 $ 0.0000962
+8.30%
$ 850,572 $ 38,358
Feb 14, 2022 $ 0.0000888
+0.77%
$ 785,349 $ 28,743
Feb 13, 2022 $ 0.0000882
-0.67%
$ 779,382 $ 40,395
Feb 12, 2022 $ 0.0000888
-96.97%
$ 784,642 $ 18,417
Feb 11, 2022 $ 0.00293
-4.56%
$ 25.89 million $ 9
Feb 10, 2022 $ 0.00307
-5.23%
$ 27.18 million $ 10
Feb 9, 2022 $ 0.00324
+3.88%
$ 28.64 million $ 10
Feb 8, 2022 $ 0.00312
-0.76%
$ 27.6 million $ 10
Feb 7, 2022 $ 0.00314
+2.87%
$ 27.8 million $ 10
Feb 6, 2022 $ 0.00306
+1.28%
$ 27.03 million $ 9
Feb 5, 2022 $ 0.00301
+0.88%
$ 26.64 million $ 9
Feb 4, 2022 $ 0.00299
+10.94%
$ 26.39 million $ 9
Feb 3, 2022 $ 0.00268
+2.87%
$ 23.65 million $ 8
Feb 2, 2022 $ 0.0026
-6.86%
$ 22.99 million $ 9
Feb 1, 2022 $ 0.00279
+3.97%
$ 24.7 million $ 9
Jan 31, 2022 $ 0.00269
+3.33%
$ 23.79 million $ 8
Jan 30, 2022 $ 0.00261
+0.24%
$ 23.03 million $ 8
Jan 29, 2022 $ 0.0026
+1.27%
$ 22.96 million $ 8
Jan 28, 2022 $ 0.00257
+5.22%
$ 22.7 million $ 8
Jan 27, 2022 $ 0.00244
-0.65%
$ 21.59 million $ 8
Jan 26, 2022 $ 0.00247
+0.32%
$ 21.8 million $ 8
Jan 25, 2022 $ 0.00246
+0.93%
$ 21.75 million $ 8
Jan 24, 2022 $ 0.00244
-4.25%
$ 21.59 million $ 8
Jan 23, 2022 $ 0.00255
+5.97%
$ 22.55 million $ 8
Jan 22, 2022 $ 0.00241
-6.77%
$ 21.28 million $ 7
Jan 21, 2022 $ 0.00256
-14.93%
$ 22.6 million $ 8
Jan 20, 2022 $ 0.00301
-3.23%
$ 26.58 million $ 9
Jan 19, 2022 $ 0.00311
-2.24%
$ 27.46 million $ 10
Jan 18, 2022 $ 0.00318
-1.61%
$ 28.09 million $ 10
Jan 17, 2022 $ 0.00323
+329.68%
$ 28.52 million $ 10
Jan 16, 2022 $ 0.000751
+2.03%
$ 6.64 million $ 49
Jan 15, 2022 $ 0.000735
-0.20%
$ 6.5 million $ 49
Jan 14, 2022 $ 0.000737
+3.52%
$ 6.52 million $ 48
Jan 13, 2022 $ 0.000712
-4.05%
$ 6.29 million $ 48
Jan 12, 2022 $ 0.000742
+450.09%
$ 6.56 million $ 50
Jan 11, 2022 $ 0.000135
+99.24%
$ 1.19 million $ 5,753
Jan 10, 2022 $ 0.0000677
-90.07%
$ 598,172 $ 4,887
Jan 9, 2022 $ 0.000681
+42.50%
$ 6.02 million $ 48
Jan 8, 2022 $ 0.000478
+380.07%
$ 4.23 million $ 70
Jan 7, 2022 $ 0.0000996
-3.89%
$ 880,265 $ 8,038
Jan 6, 2022 $ 0.000104
-87.38%
$ 915,849 $ 28,869
Jan 5, 2022 $ 0.000821
-6.59%
$ 7.26 million $ 50
Jan 4, 2022 $ 0.000879
+28.74%
$ 7.77 million $ 53