Moneytoken Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.000683
+9.67%
$ 6.04 million $ 74
Jan 2, 2022 $ 0.000623
-28.86%
$ 5.5 million $ 152
Jan 1, 2022 $ 0.000876
+40.45%
$ 7.74 million $ 52
Dec 31, 2021 $ 0.000623
-28.60%
$ 5.51 million $ 81
Dec 30, 2021 $ 0.000873
+35.85%
$ 7.72 million $ 51
Dec 29, 2021 $ 0.000643
-11.06%
$ 5.68 million $ 74
Dec 28, 2021 $ 0.000722
-6.97%
$ 6.38 million $ 70
Dec 27, 2021 $ 0.000776
+239.69%
$ 6.86 million $ 73
Dec 26, 2021 $ 0.000228
-76.17%
$ 2.02 million $ 1,692
Dec 25, 2021 $ 0.000958
+477.39%
$ 8.47 million $ 57
Dec 24, 2021 $ 0.000166
-19.86%
$ 1.47 million $ 22,096
Dec 23, 2021 $ 0.000207
-35.21%
$ 1.83 million $ 25,461
Dec 22, 2021 $ 0.00032
+27.84%
$ 2.83 million $ 41,677
Dec 21, 2021 $ 0.00025
-73.53%
$ 2.21 million $ 4,573
Dec 20, 2021 $ 0.000944
+2.89%
$ 8.35 million $ 53
Dec 19, 2021 $ 0.000916
+1.63%
$ 8.1 million $ 54
Dec 18, 2021 $ 0.000901
+111.10%
$ 7.97 million $ 56
Dec 17, 2021 $ 0.000427
+230.50%
$ 3.77 million $ 147
Dec 16, 2021 $ 0.000129
-20.20%
$ 1.14 million $ 4,282
Dec 15, 2021 $ 0.000162
-59.55%
$ 1.43 million $ 28,173
Dec 14, 2021 $ 0.0004
+73.86%
$ 3.54 million $ 172
Dec 13, 2021 $ 0.00023
+9.76%
$ 2.04 million $ 30,213
Dec 12, 2021 $ 0.00021
-81.41%
$ 1.86 million $ 14,344
Dec 11, 2021 $ 0.00113
+6.12%
$ 9.98 million $ 47
Dec 10, 2021 $ 0.00106
+117.94%
$ 9.41 million $ 46
Dec 9, 2021 $ 0.000489
+81.24%
$ 4.32 million $ 1,097
Dec 8, 2021 $ 0.00027
+55.21%
$ 2.39 million $ 12,865
Dec 7, 2021 $ 0.000174
-84.20%
$ 1.54 million $ 42,330
Dec 6, 2021 $ 0.0011
+4.90%
$ 9.74 million $ 55
Dec 5, 2021 $ 0.00105
+1.19%
$ 9.31 million $ 53
Dec 4, 2021 $ 0.00104
+15.23%
$ 9.22 million $ 51
Dec 3, 2021 $ 0.000904
+389.61%
$ 7.99 million $ 66
Dec 2, 2021 $ 0.000185
-1.66%
$ 1.63 million $ 12,187
Dec 1, 2021 $ 0.000188
-81.25%
$ 1.66 million $ 11,743
Nov 30, 2021 $ 0.001
+181.38%
$ 8.85 million $ 76
Nov 29, 2021 $ 0.000356
+34.84%
$ 3.14 million $ 547
Nov 28, 2021 $ 0.000264
+7.67%
$ 2.33 million $ 6,290
Nov 27, 2021 $ 0.000245
-0.25%
$ 2.17 million $ 55,857
Nov 26, 2021 $ 0.000246
-74.65%
$ 2.17 million $ 22,279
Nov 25, 2021 $ 0.000969
+457.27%
$ 8.57 million $ 69
Nov 24, 2021 $ 0.000174
-78.62%
$ 1.54 million $ 27,470
Nov 23, 2021 $ 0.000814
-80.08%
$ 7.19 million $ 81
Nov 22, 2021 $ 0.0041
-3.85%
$ 36.2 million $ 13
Nov 21, 2021 $ 0.00426
+63.11%
$ 37.63 million $ 13
Nov 20, 2021 $ 0.00261
-39.34%
$ 23.06 million $ 24
Nov 19, 2021 $ 0.00429
+7.33%
$ 37.96 million $ 13
Nov 18, 2021 $ 0.00399
-6.92%
$ 35.27 million $ 12
Nov 17, 2021 $ 0.00429
+1.51%
$ 37.91 million $ 13
Nov 16, 2021 $ 0.00422
+382.02%
$ 37.35 million $ 13
Nov 15, 2021 $ 0.000876
+12.03%
$ 7.75 million $ 89