Moneytoken Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.000782
+328.55%
$ 6.92 million $ 106
Nov 13, 2021 $ 0.000183
-1.93%
$ 1.61 million $ 13,189
Nov 12, 2021 $ 0.000186
-1.92%
$ 1.65 million $ 59,746
Nov 11, 2021 $ 0.00019
-91.77%
$ 1.68 million $ 62,688
Nov 10, 2021 $ 0.00231
+1,110.03%
$ 20.39 million $ 30
Nov 9, 2021 $ 0.00019
-1.60%
$ 1.68 million $ 56,063
Nov 8, 2021 $ 0.000193
-16.65%
$ 1.71 million $ 72,554
Nov 7, 2021 $ 0.000232
+69.92%
$ 2.05 million $ 44,421
Nov 6, 2021 $ 0.000136
-6.43%
$ 1.21 million $ 51,896
Nov 5, 2021 $ 0.000146
-44.79%
$ 1.29 million $ 28,074
Nov 4, 2021 $ 0.000264
-94.26%
$ 2.33 million $ 26,236
Nov 3, 2021 $ 0.0046
+0.34%
$ 40.65 million $ 14
Nov 2, 2021 $ 0.00458
+722.70%
$ 40.52 million $ 14
Nov 1, 2021 $ 0.000558
+328.10%
$ 4.93 million $ 1,516
Oct 31, 2021 $ 0.00013
-0.62%
$ 1.15 million $ 33,982
Oct 30, 2021 $ 0.000131
-7.91%
$ 1.16 million $ 37,888
Oct 29, 2021 $ 0.000142
-92.20%
$ 1.26 million $ 23,265
Oct 28, 2021 $ 0.00182
+73.12%
$ 16.12 million $ 33
Oct 27, 2021 $ 0.00105
+363.57%
$ 9.3 million $ 52
Oct 26, 2021 $ 0.000227
-66.67%
$ 2.01 million $ 4,828
Oct 25, 2021 $ 0.000681
-26.10%
$ 6.02 million $ 228
Oct 24, 2021 $ 0.000919
+445.81%
$ 8.13 million $ 63
Oct 23, 2021 $ 0.000168
-80.65%
$ 1.49 million $ 31,156
Oct 22, 2021 $ 0.000869
+487.33%
$ 7.68 million $ 158
Oct 21, 2021 $ 0.000148
-96.44%
$ 1.31 million $ 1,900
Oct 20, 2021 $ 0.00416
+7.08%
$ 36.76 million $ 13
Oct 19, 2021 $ 0.00388
+379.06%
$ 34.26 million $ 12
Oct 18, 2021 $ 0.000808
+592.86%
$ 7.14 million $ 61
Oct 17, 2021 $ 0.000116
+0.53%
$ 1.03 million $ 45,877
Oct 16, 2021 $ 0.000116
-0.78%
$ 1.03 million $ 47,476
Oct 15, 2021 $ 0.000117
+2.13%
$ 1.03 million $ 50,468
Oct 14, 2021 $ 0.000115
+4.98%
$ 1.01 million $ 64,293
Oct 13, 2021 $ 0.000109
+2.97%
$ 962,159 $ 45,555
Oct 12, 2021 $ 0.000106
-1.49%
$ 933,604 $ 41,292
Oct 11, 2021 $ 0.000107
+2.29%
$ 946,654 $ 38,517
Oct 10, 2021 $ 0.000105
-27.51%
$ 926,141 $ 17,109
Oct 9, 2021 $ 0.000145
+34.36%
$ 1.28 million $ 26,327
Oct 8, 2021 $ 0.000108
-97.00%
$ 951,997 $ 42,523
Oct 7, 2021 $ 0.00359
+626.81%
$ 31.71 million $ 11
Oct 6, 2021 $ 0.000493
+13.56%
$ 4.36 million $ 109
Oct 5, 2021 $ 0.000434
-73.48%
$ 3.84 million $ 172
Oct 4, 2021 $ 0.00164
+240.12%
$ 14.48 million $ 23
Oct 3, 2021 $ 0.000481
-85.82%
$ 4.26 million $ 101
Oct 2, 2021 $ 0.00339
+2.43%
$ 29.96 million $ 11
Oct 1, 2021 $ 0.0033
+2,631.47%
$ 29.21 million $ 10
Sep 30, 2021 $ 0.000121
+5.46%
$ 1.07 million $ 31,973
Sep 29, 2021 $ 0.000115
+1.40%
$ 1.01 million $ 32,721
Sep 28, 2021 $ 0.000113
-4.15%
$ 998,415 $ 31,868
Sep 27, 2021 $ 0.000118
-3.96%
$ 1.05 million $ 37,660
Sep 26, 2021 $ 0.000123
+4.34%
$ 1.09 million $ 31,906