Moneytoken Historical Data

IMT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.000118
-8.85%
$ 1.04 million $ 37,387
Sep 24, 2021 $ 0.00013
+65.24%
$ 1.15 million $ 38,665
Sep 23, 2021 $ 0.0000784
+21.03%
$ 693,368 $ 1,963
Sep 22, 2021 $ 0.000064
+14.76%
$ 566,185 $ 11,258
Sep 21, 2021 $ 0.0000557
-7.49%
$ 492,598 $ 38,264
Sep 20, 2021 $ 0.0000603
-10.57%
$ 533,192 $ 33,809
Sep 19, 2021 $ 0.0000673
-3.31%
$ 594,638 $ 44,133
Sep 18, 2021 $ 0.0000695
-97.50%
$ 614,358 $ 38,329
Sep 17, 2021 $ 0.00278
+64.69%
$ 24.61 million $ 13
Sep 16, 2021 $ 0.00169
+4.25%
$ 14.94 million $ 24
Sep 15, 2021 $ 0.00162
+1,463.18%
$ 14.34 million $ 30
Sep 14, 2021 $ 0.000104
+0.50%
$ 917,169 $ 38,563
Sep 13, 2021 $ 0.000103
-96.97%
$ 913,869 $ 7,348
Sep 12, 2021 $ 0.00342
+4,866.86%
$ 30.21 million $ 11
Sep 11, 2021 $ 0.0000681
+4.53%
$ 602,056 $ 11,871
Sep 10, 2021 $ 0.0000651
-6.24%
$ 575,551 $ 40,830
Sep 9, 2021 $ 0.0000693
-2.11%
$ 612,986 $ 47,607
Sep 8, 2021 $ 0.0000707
+1.50%
$ 625,052 $ 47,272
Sep 7, 2021 $ 0.0000696
-12.43%
$ 615,121 $ 39,398
Sep 6, 2021 $ 0.0000795
-0.38%
$ 702,925 $ 52,409
Sep 5, 2021 $ 0.0000799
+1.69%
$ 706,385 $ 52,804
Sep 4, 2021 $ 0.0000786
-1.71%
$ 694,708 $ 53,858
Sep 3, 2021 $ 0.0000799
+3.90%
$ 706,483 $ 37,534
Sep 2, 2021 $ 0.0000769
-0.75%
$ 680,061 $ 40,366
Sep 1, 2021 $ 0.0000772
+10.76%
$ 682,148 $ 45,145
Aug 31, 2021 $ 0.00007
+6.79%
$ 618,384 $ 31,035
Aug 30, 2021 $ 0.0000655
+0.55%
$ 579,274 $ 32,070
Aug 29, 2021 $ 0.0000652
-0.57%
$ 576,722 $ 49,529
Aug 28, 2021 $ 0.0000655
-0.76%
$ 579,446 $ 45,696
Aug 27, 2021 $ 0.0000659
+5.32%
$ 582,826 $ 50,671
Aug 26, 2021 $ 0.0000629
-3.79%
$ 556,053 $ 47,077
Aug 25, 2021 $ 0.0000653
+0.74%
$ 577,608 $ 39,196
Aug 24, 2021 $ 0.0000648
-3.76%
$ 572,692 $ 23,865
Aug 23, 2021 $ 0.0000672
+2.23%
$ 594,016 $ 38,995
Aug 22, 2021 $ 0.0000657
+0.63%
$ 581,111 $ 35,298
Aug 21, 2021 $ 0.0000654
-2.01%
$ 578,173 $ 38,800
Aug 20, 2021 $ 0.0000668
+3.39%
$ 590,182 $ 29,190
Aug 19, 2021 $ 0.0000644
+5.05%
$ 569,447 $ 34,740
Aug 18, 2021 $ 0.0000616
+0.86%
$ 544,167 $ 32,130
Aug 17, 2021 $ 0.0000609
-36.28%
$ 537,968 $ 46,102
Aug 16, 2021 $ 0.0000955
-4.51%
$ 844,381 $ 32,213
Aug 15, 2021 $ 0.0000999
+1.16%
$ 883,064 $ 48,657
Aug 14, 2021 $ 0.0000987
-2.76%
$ 872,887 $ 41,000
Aug 13, 2021 $ 0.000102
+9.54%
$ 898,123 $ 16,956
Aug 12, 2021 $ 0.0000928
-2.99%
$ 820,348 $ 20,618
Aug 11, 2021 $ 0.0000957
+0.78%
$ 846,216 $ 35,523
Aug 10, 2021 $ 0.000095
-0.98%
$ 839,419 $ 44,264
Aug 8, 2021 $ 0.000157
-1.01%
$ 1.39 million $ 4,258
Aug 7, 2021 $ 0.000159
+9.45%
$ 1.4 million $ 42,469
Aug 6, 2021 $ 0.000145
+27.77%
$ 1.28 million $ 36,293