Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $0.000118
-8.85%
$1.04 million $37,387
Sep 24, 2021 $0.00013
+65.24%
$1.15 million $38,665
Sep 23, 2021 $0.0000784
+21.03%
$693,368 $1,963
Sep 22, 2021 $0.000064
+14.76%
$566,185 $11,258
Sep 21, 2021 $0.0000557
-7.49%
$492,598 $38,264
Sep 20, 2021 $0.0000603
-10.57%
$533,192 $33,809
Sep 19, 2021 $0.0000673
-3.31%
$594,638 $44,133
Sep 18, 2021 $0.0000695
-97.50%
$614,358 $38,329
Sep 17, 2021 $0.00278
+64.69%
$24.61 million $13
Sep 16, 2021 $0.00169
+4.25%
$14.94 million $24
Sep 15, 2021 $0.00162
+1.46K%
$14.34 million $30
Sep 14, 2021 $0.000104
+0.50%
$917,169 $38,563
Sep 13, 2021 $0.000103
-96.97%
$913,869 $7,348
Sep 12, 2021 $0.00342
+4.87K%
$30.21 million $11
Sep 11, 2021 $0.0000681
+4.53%
$602,056 $11,871
Sep 10, 2021 $0.0000651
-6.24%
$575,551 $40,830
Sep 9, 2021 $0.0000693
-2.11%
$612,986 $47,607
Sep 8, 2021 $0.0000707
+1.50%
$625,052 $47,272
Sep 7, 2021 $0.0000696
-12.43%
$615,121 $39,398
Sep 6, 2021 $0.0000795
-0.38%
$702,925 $52,409
Sep 5, 2021 $0.0000799
+1.69%
$706,385 $52,804
Sep 4, 2021 $0.0000786
-1.71%
$694,708 $53,858
Sep 3, 2021 $0.0000799
+3.90%
$706,483 $37,534
Sep 2, 2021 $0.0000769
-0.75%
$680,061 $40,366
Sep 1, 2021 $0.0000772
+10.76%
$682,148 $45,145
Aug 31, 2021 $0.00007
+6.79%
$618,384 $31,035
Aug 30, 2021 $0.0000655
+0.55%
$579,274 $32,070
Aug 29, 2021 $0.0000652
-0.57%
$576,722 $49,529
Aug 28, 2021 $0.0000655
-0.76%
$579,446 $45,696
Aug 27, 2021 $0.0000659
+5.32%
$582,826 $50,671
Aug 26, 2021 $0.0000629
-3.79%
$556,053 $47,077
Aug 25, 2021 $0.0000653
+0.74%
$577,608 $39,196
Aug 24, 2021 $0.0000648
-3.76%
$572,692 $23,865
Aug 23, 2021 $0.0000672
+2.23%
$594,016 $38,995
Aug 22, 2021 $0.0000657
+0.63%
$581,111 $35,298
Aug 21, 2021 $0.0000654
-2.01%
$578,173 $38,800
Aug 20, 2021 $0.0000668
+3.39%
$590,182 $29,190
Aug 19, 2021 $0.0000644
+5.05%
$569,447 $34,740
Aug 18, 2021 $0.0000616
+0.86%
$544,167 $32,130
Aug 17, 2021 $0.0000609
-36.28%
$537,968 $46,102
Aug 16, 2021 $0.0000955
-4.51%
$844,381 $32,213
Aug 15, 2021 $0.0000999
+1.16%
$883,064 $48,657
Aug 14, 2021 $0.0000987
-2.76%
$872,887 $41,000
Aug 13, 2021 $0.000102
+9.54%
$898,123 $16,956
Aug 12, 2021 $0.0000928
-2.99%
$820,348 $20,618
Aug 11, 2021 $0.0000957
+0.78%
$846,216 $35,523
Aug 10, 2021 $0.000095
-0.98%
$839,419 $44,264
Aug 8, 2021 $0.000157
-1.01%
$1.39 million $4,258
Aug 7, 2021 $0.000159
+9.45%
$1.4 million $42,469
Aug 6, 2021 $0.000145
+27.77%
$1.28 million $36,293