Moneytoken Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.000114
+3.58%
$ 1.01 million $ 38,144
Aug 4, 2021 $ 0.000101
+0.28%
$ 895,271 $ 29,146
Aug 3, 2021 $ 0.000101
-3.86%
$ 893,185 $ 25,743
Aug 2, 2021 $ 0.000105
+1.75%
$ 929,123 $ 30,947
Aug 1, 2021 $ 0.000103
-1.06%
$ 913,431 $ 28,946
Jul 30, 2021 $ 0.0000986
+3.45%
$ 871,955 $ 34,798
Jul 29, 2021 $ 0.0000954
+3.50%
$ 842,940 $ 39,857
Jul 28, 2021 $ 0.0000921
-50.36%
$ 814,430 $ 26,036
Jul 27, 2021 $ 0.000185
-91.71%
$ 1.64 million $ 70
Jul 26, 2021 $ 0.00224
+1,932.87%
$ 19.76 million $ 2
Jul 25, 2021 $ 0.00011
-16.33%
$ 971,380 $ 11,901
Jul 24, 2021 $ 0.000131
+2.74%
$ 1.16 million $ 24,714
Jul 23, 2021 $ 0.000128
+4.97%
$ 1.13 million $ 18,804
Jul 22, 2021 $ 0.000122
+21.77%
$ 1.08 million $ 15,140
Jul 21, 2021 $ 0.0001
+11.69%
$ 883,756 $ 25,709
Jul 20, 2021 $ 0.0000895
-18.69%
$ 791,066 $ 18,891
Jul 19, 2021 $ 0.00011
-8.55%
$ 972,917 $ 18,651
Jul 18, 2021 $ 0.00012
-93.66%
$ 1.06 million $ 2,669
Jul 17, 2021 $ 0.0019
+1,454.42%
$ 16.78 million $ 539
Jul 16, 2021 $ 0.000122
-7.40%
$ 1.08 million $ 20,488
Jul 15, 2021 $ 0.000132
-7.49%
$ 1.16 million $ 26,860
Jul 14, 2021 $ 0.000142
+6.79%
$ 1.26 million $ 24,999
Jul 13, 2021 $ 0.000133
-31.31%
$ 1.18 million $ 27,923
Jul 12, 2021 $ 0.000194
+1.45%
$ 1.71 million $ 22,950
Jul 11, 2021 $ 0.000191
-3.49%
$ 1.69 million $ 29,672
Jul 10, 2021 $ 0.000198
+16.07%
$ 1.75 million $ 24,130
Jul 9, 2021 $ 0.000171
-62.19%
$ 1.51 million $ 29,717
Jul 8, 2021 $ 0.000452
-80.08%
$ 3.99 million $ 5,281
Jul 7, 2021 $ 0.00227
+2.12%
$ 20.06 million $ 670
Jul 6, 2021 $ 0.00222
+297.19%
$ 19.62 million $ 689
Jul 5, 2021 $ 0.000559
-75.93%
$ 4.94 million $ 2,862
Jul 4, 2021 $ 0.00232
+4.33%
$ 20.54 million $ 659
Jul 3, 2021 $ 0.00223
+3.52%
$ 19.68 million $ 632
Jul 2, 2021 $ 0.00215
+1.75%
$ 19.02 million $ 610
Jul 1, 2021 $ 0.00212
+613.39%
$ 18.7 million $ 600
Jun 30, 2021 $ 0.000297
+119.04%
$ 2.62 million $ 6,853
Jun 29, 2021 $ 0.000135
+6.44%
$ 1.2 million $ 26,108
Jun 28, 2021 $ 0.000127
+43.40%
$ 1.12 million $ 26,809
Jun 27, 2021 $ 0.0000887
+9.93%
$ 783,844 $ 23,311
Jun 26, 2021 $ 0.0000805
-5.12%
$ 711,757 $ 23,907
Jun 25, 2021 $ 0.0000849
-15.82%
$ 750,593 $ 17,735
Jun 24, 2021 $ 0.000101
-89.98%
$ 891,121 $ 6,146
Jun 23, 2021 $ 0.00101
+965.09%
$ 8.9 million $ 11
Jun 22, 2021 $ 0.0000944
-0.59%
$ 834,799 $ 8,250
Jun 21, 2021 $ 0.0000949
-15.83%
$ 838,722 $ 18,579
Jun 20, 2021 $ 0.000113
-15.23%
$ 996,367 $ 21,010
Jun 19, 2021 $ 0.000133
+48.44%
$ 1.18 million $ 442
Jun 18, 2021 $ 0.0000895
-6.18%
$ 791,571 $ 25,420
Jun 17, 2021 $ 0.0000955
-19.56%
$ 843,967 $ 27,721
Jun 16, 2021 $ 0.000119
+15.53%
$ 1.05 million $ 30,564