Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.000114
+3.58%
$1.01 million $38,144
Aug 4, 2021 $0.000101
+0.28%
$895,271 $29,146
Aug 3, 2021 $0.000101
-3.86%
$893,185 $25,743
Aug 2, 2021 $0.000105
+1.75%
$929,123 $30,947
Aug 1, 2021 $0.000103
-1.06%
$913,431 $28,946
Jul 30, 2021 $0.0000986
+3.45%
$871,955 $34,798
Jul 29, 2021 $0.0000954
+3.50%
$842,940 $39,857
Jul 28, 2021 $0.0000921
-50.36%
$814,430 $26,036
Jul 27, 2021 $0.000185
-91.71%
$1.64 million $70
Jul 26, 2021 $0.00224
+1.93K%
$19.76 million $2
Jul 25, 2021 $0.00011
-16.33%
$971,380 $11,901
Jul 24, 2021 $0.000131
+2.74%
$1.16 million $24,714
Jul 23, 2021 $0.000128
+4.97%
$1.13 million $18,804
Jul 22, 2021 $0.000122
+21.77%
$1.08 million $15,140
Jul 21, 2021 $0.0001
+11.69%
$883,756 $25,709
Jul 20, 2021 $0.0000895
-18.69%
$791,066 $18,891
Jul 19, 2021 $0.00011
-8.55%
$972,917 $18,651
Jul 18, 2021 $0.00012
-93.66%
$1.06 million $2,669
Jul 17, 2021 $0.0019
+1.45K%
$16.78 million $539
Jul 16, 2021 $0.000122
-7.40%
$1.08 million $20,488
Jul 15, 2021 $0.000132
-7.49%
$1.16 million $26,860
Jul 14, 2021 $0.000142
+6.79%
$1.26 million $24,999
Jul 13, 2021 $0.000133
-31.31%
$1.18 million $27,923
Jul 12, 2021 $0.000194
+1.45%
$1.71 million $22,950
Jul 11, 2021 $0.000191
-3.49%
$1.69 million $29,672
Jul 10, 2021 $0.000198
+16.07%
$1.75 million $24,130
Jul 9, 2021 $0.000171
-62.19%
$1.51 million $29,717
Jul 8, 2021 $0.000452
-80.08%
$3.99 million $5,281
Jul 7, 2021 $0.00227
+2.12%
$20.06 million $670
Jul 6, 2021 $0.00222
+297.19%
$19.62 million $689
Jul 5, 2021 $0.000559
-75.93%
$4.94 million $2,862
Jul 4, 2021 $0.00232
+4.33%
$20.54 million $659
Jul 3, 2021 $0.00223
+3.52%
$19.68 million $632
Jul 2, 2021 $0.00215
+1.75%
$19.02 million $610
Jul 1, 2021 $0.00212
+613.39%
$18.7 million $600
Jun 30, 2021 $0.000297
+119.04%
$2.62 million $6,853
Jun 29, 2021 $0.000135
+6.44%
$1.2 million $26,108
Jun 28, 2021 $0.000127
+43.40%
$1.12 million $26,809
Jun 27, 2021 $0.0000887
+9.93%
$783,844 $23,311
Jun 26, 2021 $0.0000805
-5.12%
$711,757 $23,907
Jun 25, 2021 $0.0000849
-15.82%
$750,593 $17,735
Jun 24, 2021 $0.000101
-89.98%
$891,121 $6,146
Jun 23, 2021 $0.00101
+965.09%
$8.9 million $11
Jun 22, 2021 $0.0000944
-0.59%
$834,799 $8,250
Jun 21, 2021 $0.0000949
-15.83%
$838,722 $18,579
Jun 20, 2021 $0.000113
-15.23%
$996,367 $21,010
Jun 19, 2021 $0.000133
+48.44%
$1.18 million $442
Jun 18, 2021 $0.0000895
-6.18%
$791,571 $25,420
Jun 17, 2021 $0.0000955
-19.56%
$843,967 $27,721
Jun 16, 2021 $0.000119
+15.53%
$1.05 million $30,564