Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2020 $0.0000632
-1.19%
$558,689 $4,798
Sep 7, 2020 $0.0000639
-0.14%
$564,649 $4,064
Sep 6, 2020 $0.000064
+1.96%
$565,761 $4,062
Sep 5, 2020 $0.0000626
-11.44%
$553,160 $2,968
Sep 4, 2020 $0.0000707
+2.48%
$625,214 $4,245
Sep 3, 2020 $0.0000691
-12.23%
$611,164 $4,757
Sep 2, 2020 $0.0000788
-17.22%
$696,569 $5,496
Sep 1, 2020 $0.0000952
-81.44%
$841,439 $2,932
Aug 31, 2020 $0.000513
+16.64%
$4.54 million $105
Aug 30, 2020 $0.00044
+367.20%
$3.89 million $121
Aug 29, 2020 $0.0000941
+37.31%
$832,236 $1,388
Aug 28, 2020 $0.0000686
-78.01%
$606,042 $4,177
Aug 27, 2020 $0.000312
+67.48%
$2.76 million $140
Aug 26, 2020 $0.000186
+181.78%
$1.65 million $318
Aug 25, 2020 $0.0000661
-6.55%
$584,236 $4,772
Aug 24, 2020 $0.0000707
+5.81%
$625,327 $4,383
Aug 23, 2020 $0.0000669
+0.00%
$591,294 $4,601
Aug 22, 2020 $0.0000669
-1.94%
$591,222 $5,257
Aug 21, 2020 $0.0000682
+9.05%
$603,027 $5,873
Aug 20, 2020 $0.0000626
+15.34%
$553,037 $12,558
Aug 19, 2020 $0.0000542
-5.35%
$479,390 $22,974
Aug 18, 2020 $0.0000573
+1.45%
$506,579 $18,641
Aug 17, 2020 $0.0000565
-14.42%
$499,155 $47,022
Aug 16, 2020 $0.0000659
-12.86%
$583,005 $36,382
Aug 15, 2020 $0.0000757
-3.08%
$669,083 $7,711
Aug 14, 2020 $0.000078
-62.38%
$689,978 $8,273
Aug 13, 2020 $0.000208
+146.05%
$1.84 million $4,768
Aug 12, 2020 $0.0000844
-26.40%
$746,437 $18,280
Aug 11, 2020 $0.000115
-30.47%
$1.01 million $8,847
Aug 10, 2020 $0.000165
+42.82%
$1.46 million $6,147
Aug 9, 2020 $0.000115
+30.79%
$1.02 million $9,640
Aug 8, 2020 $0.0000879
+25.03%
$777,406 $18,218
Aug 7, 2020 $0.0000703
-15.99%
$621,888 $24,911
Aug 6, 2020 $0.0000837
-6.59%
$740,170 $24,094
Aug 5, 2020 $0.0000897
+16.77%
$792,556 $17,626
Aug 4, 2020 $0.0000768
+6.06%
$678,611 $22,023
Aug 3, 2020 $0.0000724
+15.02%
$640,306 $26,664
Aug 2, 2020 $0.0000629
-19.72%
$556,310 $33,718
Aug 1, 2020 $0.0000783
+5.79%
$692,493 $30,893
Jul 31, 2020 $0.000074
+0.72%
$654,472 $21,882
Jul 30, 2020 $0.0000735
-76.92%
$649,896 $18,834
Jul 29, 2020 $0.000318
+418.07%
$2.82 million $1,445
Jul 28, 2020 $0.0000615
-9.65%
$543,257 $37,253
Jul 27, 2020 $0.000068
-3.97%
$601,065 $31,195
Jul 26, 2020 $0.0000708
-1.75%
$625,822 $17,747
Jul 25, 2020 $0.000072
-2.96%
$636,695 $16,073
Jul 24, 2020 $0.0000742
-3.15%
$655,545 $13,242
Jul 23, 2020 $0.0000765
+2.83%
$676,495 $9,516
Jul 22, 2020 $0.0000744
+2.81%
$657,643 $10,453
Jul 21, 2020 $0.0000723
+3.56%
$639,583 $8,983