Moneytoken Historical Data

IMT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0000632
-1.19%
$ 558,689 $ 4,798
Sep 7, 2020 $ 0.0000639
-0.14%
$ 564,649 $ 4,064
Sep 6, 2020 $ 0.000064
+1.96%
$ 565,761 $ 4,062
Sep 5, 2020 $ 0.0000626
-11.44%
$ 553,160 $ 2,968
Sep 4, 2020 $ 0.0000707
+2.48%
$ 625,214 $ 4,245
Sep 3, 2020 $ 0.0000691
-12.23%
$ 611,164 $ 4,757
Sep 2, 2020 $ 0.0000788
-17.22%
$ 696,569 $ 5,496
Sep 1, 2020 $ 0.0000952
-81.44%
$ 841,439 $ 2,932
Aug 31, 2020 $ 0.000513
+16.64%
$ 4.54 million $ 105
Aug 30, 2020 $ 0.00044
+367.20%
$ 3.89 million $ 121
Aug 29, 2020 $ 0.0000941
+37.31%
$ 832,236 $ 1,388
Aug 28, 2020 $ 0.0000686
-78.01%
$ 606,042 $ 4,177
Aug 27, 2020 $ 0.000312
+67.48%
$ 2.76 million $ 140
Aug 26, 2020 $ 0.000186
+181.78%
$ 1.65 million $ 318
Aug 25, 2020 $ 0.0000661
-6.55%
$ 584,236 $ 4,772
Aug 24, 2020 $ 0.0000707
+5.81%
$ 625,327 $ 4,383
Aug 23, 2020 $ 0.0000669
+0.00%
$ 591,294 $ 4,601
Aug 22, 2020 $ 0.0000669
-1.94%
$ 591,222 $ 5,257
Aug 21, 2020 $ 0.0000682
+9.05%
$ 603,027 $ 5,873
Aug 20, 2020 $ 0.0000626
+15.34%
$ 553,037 $ 12,558
Aug 19, 2020 $ 0.0000542
-5.35%
$ 479,390 $ 22,974
Aug 18, 2020 $ 0.0000573
+1.45%
$ 506,579 $ 18,641
Aug 17, 2020 $ 0.0000565
-14.42%
$ 499,155 $ 47,022
Aug 16, 2020 $ 0.0000659
-12.86%
$ 583,005 $ 36,382
Aug 15, 2020 $ 0.0000757
-3.08%
$ 669,083 $ 7,711
Aug 14, 2020 $ 0.000078
-62.38%
$ 689,978 $ 8,273
Aug 13, 2020 $ 0.000208
+146.05%
$ 1.84 million $ 4,768
Aug 12, 2020 $ 0.0000844
-26.40%
$ 746,437 $ 18,280
Aug 11, 2020 $ 0.000115
-30.47%
$ 1.01 million $ 8,847
Aug 10, 2020 $ 0.000165
+42.82%
$ 1.46 million $ 6,147
Aug 9, 2020 $ 0.000115
+30.79%
$ 1.02 million $ 9,640
Aug 8, 2020 $ 0.0000879
+25.03%
$ 777,406 $ 18,218
Aug 7, 2020 $ 0.0000703
-15.99%
$ 621,888 $ 24,911
Aug 6, 2020 $ 0.0000837
-6.59%
$ 740,170 $ 24,094
Aug 5, 2020 $ 0.0000897
+16.77%
$ 792,556 $ 17,626
Aug 4, 2020 $ 0.0000768
+6.06%
$ 678,611 $ 22,023
Aug 3, 2020 $ 0.0000724
+15.02%
$ 640,306 $ 26,664
Aug 2, 2020 $ 0.0000629
-19.72%
$ 556,310 $ 33,718
Aug 1, 2020 $ 0.0000783
+5.79%
$ 692,493 $ 30,893
Jul 31, 2020 $ 0.000074
+0.72%
$ 654,472 $ 21,882
Jul 30, 2020 $ 0.0000735
-76.92%
$ 649,896 $ 18,834
Jul 29, 2020 $ 0.000318
+418.07%
$ 2.82 million $ 1,445
Jul 28, 2020 $ 0.0000615
-9.65%
$ 543,257 $ 37,253
Jul 27, 2020 $ 0.000068
-3.97%
$ 601,065 $ 31,195
Jul 26, 2020 $ 0.0000708
-1.75%
$ 625,822 $ 17,747
Jul 25, 2020 $ 0.000072
-2.96%
$ 636,695 $ 16,073
Jul 24, 2020 $ 0.0000742
-3.15%
$ 655,545 $ 13,242
Jul 23, 2020 $ 0.0000765
+2.83%
$ 676,495 $ 9,516
Jul 22, 2020 $ 0.0000744
+2.81%
$ 657,643 $ 10,453
Jul 21, 2020 $ 0.0000723
+3.56%
$ 639,583 $ 8,983