Moneytoken Historical Data

IMT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0000699
+29.81%
$ 617,629 $ 10,034
Jul 19, 2020 $ 0.0000538
-32.76%
$ 475,887 $ 17,231
Jul 18, 2020 $ 0.0000801
-4.03%
$ 707,752 $ 9,438
Jul 17, 2020 $ 0.0000834
+1.97%
$ 737,551 $ 8,500
Jul 16, 2020 $ 0.0000818
+3.63%
$ 723,502 $ 9,580
Jul 15, 2020 $ 0.000079
+3.59%
$ 698,249 $ 11,025
Jul 14, 2020 $ 0.0000763
+2.64%
$ 674,130 $ 13,378
Jul 13, 2020 $ 0.0000743
-3.65%
$ 656,997 $ 14,928
Jul 12, 2020 $ 0.0000771
+2.67%
$ 681,617 $ 12,730
Jul 11, 2020 $ 0.0000751
+23.55%
$ 663,800 $ 13,408
Jul 10, 2020 $ 0.0000608
-20.96%
$ 537,191 $ 21,584
Jul 9, 2020 $ 0.0000769
+6.08%
$ 679,457 $ 11,959
Jul 8, 2020 $ 0.0000725
-4.68%
$ 640,522 $ 15,217
Jul 7, 2020 $ 0.000076
+28.25%
$ 671,599 $ 10,764
Jul 6, 2020 $ 0.0000592
+4.68%
$ 523,621 $ 13,466
Jul 5, 2020 $ 0.0000566
+2.99%
$ 500,164 $ 12,560
Jul 4, 2020 $ 0.0000549
-0.03%
$ 485,506 $ 11,580
Jul 3, 2020 $ 0.0000549
+0.57%
$ 485,607 $ 13,207
Jul 2, 2020 $ 0.0000546
-0.92%
$ 482,934 $ 11,334
Jul 1, 2020 $ 0.0000551
-1.08%
$ 487,274 $ 9,780
Jun 30, 2020 $ 0.0000558
+6.26%
$ 493,030 $ 8,301
Jun 29, 2020 $ 0.0000525
-7.66%
$ 464,036 $ 8,484
Jun 28, 2020 $ 0.0000568
+26.17%
$ 501,961 $ 9,138
Jun 27, 2020 $ 0.000045
+0.81%
$ 397,839 $ 9,070
Jun 26, 2020 $ 0.0000446
-0.43%
$ 394,614 $ 12,895
Jun 25, 2020 $ 0.0000448
-3.52%
$ 396,289 $ 10,152
Jun 24, 2020 $ 0.0000465
-0.09%
$ 411,130 $ 11,614
Jun 23, 2020 $ 0.0000465
-19.03%
$ 411,484 $ 9,174
Jun 22, 2020 $ 0.0000575
+45.80%
$ 508,224 $ 14,157
Jun 21, 2020 $ 0.0000394
-0.18%
$ 348,539 $ 9,882
Jun 20, 2020 $ 0.0000395
-9.25%
$ 349,147 $ 11,184
Jun 19, 2020 $ 0.0000436
+8.23%
$ 385,286 $ 12,109
Jun 18, 2020 $ 0.0000403
-0.07%
$ 355,991 $ 10,590
Jun 17, 2020 $ 0.0000403
-7.45%
$ 356,220 $ 13,227
Jun 16, 2020 $ 0.0000435
+3.83%
$ 384,895 $ 12,563
Jun 15, 2020 $ 0.0000419
-5.41%
$ 370,730 $ 14,493
Jun 14, 2020 $ 0.0000443
-1.46%
$ 392,064 $ 11,305
Jun 13, 2020 $ 0.000045
+9.09%
$ 397,844 $ 10,349
Jun 12, 2020 $ 0.0000412
-9.43%
$ 364,498 $ 11,092
Jun 11, 2020 $ 0.0000455
+4.44%
$ 402,417 $ 16,321
Jun 10, 2020 $ 0.0000436
-11.93%
$ 385,302 $ 13,823
Jun 9, 2020 $ 0.0000495
-9.05%
$ 437,519 $ 20,025
Jun 8, 2020 $ 0.0000544
-2.57%
$ 481,097 $ 16,617
Jun 7, 2020 $ 0.0000558
-3.61%
$ 493,704 $ 15,000
Jun 6, 2020 $ 0.0000579
+5.95%
$ 512,227 $ 12,974
Jun 5, 2020 $ 0.0000547
+2.38%
$ 483,452 $ 15,111
Jun 4, 2020 $ 0.0000534
+2.78%
$ 472,253 $ 11,338
Jun 3, 2020 $ 0.000052
+5.90%
$ 459,518 $ 9,572
Jun 2, 2020 $ 0.0000491
-0.03%
$ 433,881 $ 16,039
Jun 1, 2020 $ 0.0000491
-10.63%
$ 434,072 $ 10,224