Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $0.0000699
+29.81%
$617,629 $10,034
Jul 19, 2020 $0.0000538
-32.76%
$475,887 $17,231
Jul 18, 2020 $0.0000801
-4.03%
$707,752 $9,438
Jul 17, 2020 $0.0000834
+1.97%
$737,551 $8,500
Jul 16, 2020 $0.0000818
+3.63%
$723,502 $9,580
Jul 15, 2020 $0.000079
+3.59%
$698,249 $11,025
Jul 14, 2020 $0.0000763
+2.64%
$674,130 $13,378
Jul 13, 2020 $0.0000743
-3.65%
$656,997 $14,928
Jul 12, 2020 $0.0000771
+2.67%
$681,617 $12,730
Jul 11, 2020 $0.0000751
+23.55%
$663,800 $13,408
Jul 10, 2020 $0.0000608
-20.96%
$537,191 $21,584
Jul 9, 2020 $0.0000769
+6.08%
$679,457 $11,959
Jul 8, 2020 $0.0000725
-4.68%
$640,522 $15,217
Jul 7, 2020 $0.000076
+28.25%
$671,599 $10,764
Jul 6, 2020 $0.0000592
+4.68%
$523,621 $13,466
Jul 5, 2020 $0.0000566
+2.99%
$500,164 $12,560
Jul 4, 2020 $0.0000549
-0.03%
$485,506 $11,580
Jul 3, 2020 $0.0000549
+0.57%
$485,607 $13,207
Jul 2, 2020 $0.0000546
-0.92%
$482,934 $11,334
Jul 1, 2020 $0.0000551
-1.08%
$487,274 $9,780
Jun 30, 2020 $0.0000558
+6.26%
$493,030 $8,301
Jun 29, 2020 $0.0000525
-7.66%
$464,036 $8,484
Jun 28, 2020 $0.0000568
+26.17%
$501,961 $9,138
Jun 27, 2020 $0.000045
+0.81%
$397,839 $9,070
Jun 26, 2020 $0.0000446
-0.43%
$394,614 $12,895
Jun 25, 2020 $0.0000448
-3.52%
$396,289 $10,152
Jun 24, 2020 $0.0000465
-0.09%
$411,130 $11,614
Jun 23, 2020 $0.0000465
-19.03%
$411,484 $9,174
Jun 22, 2020 $0.0000575
+45.80%
$508,224 $14,157
Jun 21, 2020 $0.0000394
-0.18%
$348,539 $9,882
Jun 20, 2020 $0.0000395
-9.25%
$349,147 $11,184
Jun 19, 2020 $0.0000436
+8.23%
$385,286 $12,109
Jun 18, 2020 $0.0000403
-0.07%
$355,991 $10,590
Jun 17, 2020 $0.0000403
-7.45%
$356,220 $13,227
Jun 16, 2020 $0.0000435
+3.83%
$384,895 $12,563
Jun 15, 2020 $0.0000419
-5.41%
$370,730 $14,493
Jun 14, 2020 $0.0000443
-1.46%
$392,064 $11,305
Jun 13, 2020 $0.000045
+9.09%
$397,844 $10,349
Jun 12, 2020 $0.0000412
-9.43%
$364,498 $11,092
Jun 11, 2020 $0.0000455
+4.44%
$402,417 $16,321
Jun 10, 2020 $0.0000436
-11.93%
$385,302 $13,823
Jun 9, 2020 $0.0000495
-9.05%
$437,519 $20,025
Jun 8, 2020 $0.0000544
-2.57%
$481,097 $16,617
Jun 7, 2020 $0.0000558
-3.61%
$493,704 $15,000
Jun 6, 2020 $0.0000579
+5.95%
$512,227 $12,974
Jun 5, 2020 $0.0000547
+2.38%
$483,452 $15,111
Jun 4, 2020 $0.0000534
+2.78%
$472,253 $11,338
Jun 3, 2020 $0.000052
+5.90%
$459,518 $9,572
Jun 2, 2020 $0.0000491
-0.03%
$433,881 $16,039
Jun 1, 2020 $0.0000491
-10.63%
$434,072 $10,224