Moneytoken Historical Data

IMT Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0000549
+2.55%
$ 485,760 $ 9,542
May 30, 2020 $ 0.0000536
+0.88%
$ 473,634 $ 10,462
May 29, 2020 $ 0.0000531
-17.97%
$ 469,738 $ 8,754
May 28, 2020 $ 0.0000647
+37.80%
$ 572,366 $ 10,841
May 27, 2020 $ 0.000047
-4.68%
$ 415,324 $ 10,139
May 26, 2020 $ 0.0000493
-2.57%
$ 435,674 $ 10,764
May 25, 2020 $ 0.0000506
-23.94%
$ 447,258 $ 13,967
May 24, 2020 $ 0.0000666
+11.13%
$ 588,394 $ 20,639
May 23, 2020 $ 0.0000599
-19.79%
$ 529,487 $ 15,436
May 22, 2020 $ 0.0000747
-2.55%
$ 660,125 $ 23,581
May 21, 2020 $ 0.0000766
-2.58%
$ 677,212 $ 21,530
May 20, 2020 $ 0.0000786
-3.55%
$ 695,133 $ 17,886
May 19, 2020 $ 0.0000815
+4.18%
$ 720,369 $ 2,849
May 18, 2020 $ 0.0000782
+18.46%
$ 691,423 $ 29,125
May 17, 2020 $ 0.000066
-9.31%
$ 583,792 $ 20,112
May 16, 2020 $ 0.0000728
+21.90%
$ 643,801 $ 14,224
May 15, 2020 $ 0.0000598
-24.01%
$ 528,231 $ 16,839
May 14, 2020 $ 0.0000786
-3.49%
$ 695,170 $ 27,675
May 13, 2020 $ 0.0000815
+6.56%
$ 720,306 $ 19,644
May 12, 2020 $ 0.0000765
-1.03%
$ 675,993 $ 23,840
May 11, 2020 $ 0.0000773
-12.98%
$ 682,989 $ 19,222
May 10, 2020 $ 0.0000888
+5.43%
$ 785,081 $ 2,619
May 9, 2020 $ 0.0000842
+5.67%
$ 744,762 $ 2,558
May 8, 2020 $ 0.0000797
+1.82%
$ 704,838 $ 19,439
May 7, 2020 $ 0.0000783
+5.65%
$ 692,084 $ 47,572
May 6, 2020 $ 0.0000741
-14.72%
$ 654,673 $ 36,398
May 5, 2020 $ 0.0000869
-2.91%
$ 767,894 $ 13,680
May 4, 2020 $ 0.0000895
+13.05%
$ 790,875 $ 50,633
May 3, 2020 $ 0.0000791
-32.64%
$ 699,569 $ 52,517
May 2, 2020 $ 0.000117
+30.91%
$ 1.04 million $ 1,933
May 1, 2020 $ 0.0000897
+11.34%
$ 793,258 $ 63,340
Apr 30, 2020 $ 0.0000806
-5.07%
$ 712,455 $ 57,621
Apr 29, 2020 $ 0.0000849
+3.52%
$ 750,409 $ 62,437
Apr 28, 2020 $ 0.000082
+3.17%
$ 724,657 $ 48,546
Apr 27, 2020 $ 0.0000795
-5.58%
$ 702,370 $ 60,998
Apr 26, 2020 $ 0.0000841
-37.56%
$ 743,892 $ 48,311
Apr 25, 2020 $ 0.000135
+21.67%
$ 1.19 million $ 1,037
Apr 24, 2020 $ 0.000111
+30.66%
$ 979,340 $ 166
Apr 23, 2020 $ 0.0000848
-12.90%
$ 749,580 $ 26,941
Apr 22, 2020 $ 0.0000973
+64.21%
$ 860,023 $ 2,897
Apr 21, 2020 $ 0.0000592
-36.77%
$ 523,747 $ 15,101
Apr 20, 2020 $ 0.0000937
+16.91%
$ 828,212 $ 51,898
Apr 19, 2020 $ 0.0000801
-9.18%
$ 708,507 $ 32,904
Apr 18, 2020 $ 0.0000882
-0.24%
$ 780,150 $ 36,829
Apr 17, 2020 $ 0.0000885
+7.68%
$ 781,951 $ 35,217
Apr 16, 2020 $ 0.0000822
+4.31%
$ 726,409 $ 82,493
Apr 15, 2020 $ 0.0000788
-4.70%
$ 696,446 $ 30,693
Apr 14, 2020 $ 0.0000827
-2.57%
$ 730,736 $ 34,004
Apr 13, 2020 $ 0.0000848
-4.35%
$ 750,063 $ 1,658
Apr 12, 2020 $ 0.0000887
+7.55%
$ 783,830 $ 51,787