Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2020 $0.0000824
-4.58%
$728,837 $29,592
Apr 10, 2020 $0.0000864
+3.95%
$764,078 $81,115
Apr 9, 2020 $0.0000831
-17.77%
$735,005 $39,854
Apr 8, 2020 $0.000101
-0.04%
$893,869 $62,643
Apr 7, 2020 $0.000101
-0.10%
$894,032 $80,565
Apr 6, 2020 $0.000101
-0.52%
$895,243 $67,554
Apr 5, 2020 $0.000102
+0.13%
$899,990 $36,256
Apr 4, 2020 $0.000102
+0.82%
$898,822 $43,374
Apr 3, 2020 $0.000101
-2.36%
$891,540 $65,832
Apr 2, 2020 $0.000103
-0.08%
$913,168 $98,066
Apr 1, 2020 $0.000103
+13.17%
$913,957 $39,815
Mar 31, 2020 $0.0000914
-14.48%
$808,394 $1,858
Mar 30, 2020 $0.000107
-2.61%
$945,763 $1,460
Mar 29, 2020 $0.00011
+46.14%
$972,089 $2,238
Mar 28, 2020 $0.0000753
-26.27%
$665,510 $1,259
Mar 27, 2020 $0.000102
-1.22%
$902,484 $19,453
Mar 26, 2020 $0.000103
-0.12%
$913,780 $51,641
Mar 25, 2020 $0.000104
-0.18%
$915,021 $91,991
Mar 24, 2020 $0.000104
-0.83%
$916,632 $104,274
Mar 23, 2020 $0.000105
+4.38%
$924,507 $90,948
Mar 22, 2020 $0.0001
-1.18%
$885,569 $86,286
Mar 21, 2020 $0.000101
+0.14%
$896,215 $135,483
Mar 20, 2020 $0.000101
+4.45%
$895,161 $102,523
Mar 19, 2020 $0.000097
+8.12%
$857,182 $150,007
Mar 18, 2020 $0.0000897
+13.36%
$792,723 $111,793
Mar 17, 2020 $0.0000792
-3.07%
$699,824 $83,972
Mar 16, 2020 $0.0000816
-10.52%
$721,264 $149,303
Mar 15, 2020 $0.0000911
-12.62%
$805,773 $106,791
Mar 14, 2020 $0.000104
-9.70%
$922,255 $119,366
Mar 13, 2020 $0.000116
+16.90%
$1.02 million $312,482
Mar 12, 2020 $0.0000994
-29.91%
$878,702 $212,586
Mar 11, 2020 $0.000142
-0.55%
$1.25 million $42,516
Mar 10, 2020 $0.000143
-2.52%
$1.26 million $68,074
Mar 9, 2020 $0.000146
-0.10%
$1.29 million $174,223
Mar 8, 2020 $0.000147
-0.45%
$1.3 million $63,199
Mar 7, 2020 $0.000147
+0.91%
$1.3 million $33,485
Mar 6, 2020 $0.000146
+14.91%
$1.29 million $43,670
Mar 5, 2020 $0.000127
+26.68%
$1.12 million $58,617
Mar 4, 2020 $0.0001
-11.76%
$886,041 $35,649
Mar 3, 2020 $0.000114
-1.32%
$1 million $40,008
Mar 2, 2020 $0.000115
+8.82%
$1.02 million $50,458
Mar 1, 2020 $0.000106
+5.54%
$934,464 $43,350
Feb 29, 2020 $0.0001
-6.58%
$884,689 $27,025
Feb 28, 2020 $0.000107
+1.92%
$946,003 $52,984
Feb 27, 2020 $0.000105
+1.37%
$927,683 $70,632
Feb 26, 2020 $0.000103
-10.85%
$914,931 $89,231
Feb 25, 2020 $0.000116
+18.68%
$1.03 million $56,760
Feb 24, 2020 $0.0000978
+0.33%
$864,556 $47,578
Feb 23, 2020 $0.0000975
-10.58%
$861,891 $52,031
Feb 22, 2020 $0.000109
+19.75%
$963,702 $27,514