Moneytoken Historical Data

IMT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0000824
-4.58%
$ 728,837 $ 29,592
Apr 10, 2020 $ 0.0000864
+3.95%
$ 764,078 $ 81,115
Apr 9, 2020 $ 0.0000831
-17.77%
$ 735,005 $ 39,854
Apr 8, 2020 $ 0.000101
-0.04%
$ 893,869 $ 62,643
Apr 7, 2020 $ 0.000101
-0.10%
$ 894,032 $ 80,565
Apr 6, 2020 $ 0.000101
-0.52%
$ 895,243 $ 67,554
Apr 5, 2020 $ 0.000102
+0.13%
$ 899,990 $ 36,256
Apr 4, 2020 $ 0.000102
+0.82%
$ 898,822 $ 43,374
Apr 3, 2020 $ 0.000101
-2.36%
$ 891,540 $ 65,832
Apr 2, 2020 $ 0.000103
-0.08%
$ 913,168 $ 98,066
Apr 1, 2020 $ 0.000103
+13.17%
$ 913,957 $ 39,815
Mar 31, 2020 $ 0.0000914
-14.48%
$ 808,394 $ 1,858
Mar 30, 2020 $ 0.000107
-2.61%
$ 945,763 $ 1,460
Mar 29, 2020 $ 0.00011
+46.14%
$ 972,089 $ 2,238
Mar 28, 2020 $ 0.0000753
-26.27%
$ 665,510 $ 1,259
Mar 27, 2020 $ 0.000102
-1.22%
$ 902,484 $ 19,453
Mar 26, 2020 $ 0.000103
-0.12%
$ 913,780 $ 51,641
Mar 25, 2020 $ 0.000104
-0.18%
$ 915,021 $ 91,991
Mar 24, 2020 $ 0.000104
-0.83%
$ 916,632 $ 104,274
Mar 23, 2020 $ 0.000105
+4.38%
$ 924,507 $ 90,948
Mar 22, 2020 $ 0.0001
-1.18%
$ 885,569 $ 86,286
Mar 21, 2020 $ 0.000101
+0.14%
$ 896,215 $ 135,483
Mar 20, 2020 $ 0.000101
+4.45%
$ 895,161 $ 102,523
Mar 19, 2020 $ 0.000097
+8.12%
$ 857,182 $ 150,007
Mar 18, 2020 $ 0.0000897
+13.36%
$ 792,723 $ 111,793
Mar 17, 2020 $ 0.0000792
-3.07%
$ 699,824 $ 83,972
Mar 16, 2020 $ 0.0000816
-10.52%
$ 721,264 $ 149,303
Mar 15, 2020 $ 0.0000911
-12.62%
$ 805,773 $ 106,791
Mar 14, 2020 $ 0.000104
-9.70%
$ 922,255 $ 119,366
Mar 13, 2020 $ 0.000116
+16.90%
$ 1.02 million $ 312,482
Mar 12, 2020 $ 0.0000994
-29.91%
$ 878,702 $ 212,586
Mar 11, 2020 $ 0.000142
-0.55%
$ 1.25 million $ 42,516
Mar 10, 2020 $ 0.000143
-2.52%
$ 1.26 million $ 68,074
Mar 9, 2020 $ 0.000146
-0.10%
$ 1.29 million $ 174,223
Mar 8, 2020 $ 0.000147
-0.45%
$ 1.3 million $ 63,199
Mar 7, 2020 $ 0.000147
+0.91%
$ 1.3 million $ 33,485
Mar 6, 2020 $ 0.000146
+14.91%
$ 1.29 million $ 43,670
Mar 5, 2020 $ 0.000127
+26.68%
$ 1.12 million $ 58,617
Mar 4, 2020 $ 0.0001
-11.76%
$ 886,041 $ 35,649
Mar 3, 2020 $ 0.000114
-1.32%
$ 1 million $ 40,008
Mar 2, 2020 $ 0.000115
+8.82%
$ 1.02 million $ 50,458
Mar 1, 2020 $ 0.000106
+5.54%
$ 934,464 $ 43,350
Feb 29, 2020 $ 0.0001
-6.58%
$ 884,689 $ 27,025
Feb 28, 2020 $ 0.000107
+1.92%
$ 946,003 $ 52,984
Feb 27, 2020 $ 0.000105
+1.37%
$ 927,683 $ 70,632
Feb 26, 2020 $ 0.000103
-10.85%
$ 914,931 $ 89,231
Feb 25, 2020 $ 0.000116
+18.68%
$ 1.03 million $ 56,760
Feb 24, 2020 $ 0.0000978
+0.33%
$ 864,556 $ 47,578
Feb 23, 2020 $ 0.0000975
-10.58%
$ 861,891 $ 52,031
Feb 22, 2020 $ 0.000109
+19.75%
$ 963,702 $ 27,514