Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.000091
+0.14%
$804,778 $29,370
Feb 20, 2020 $0.0000909
+13.96%
$803,634 $48,069
Feb 19, 2020 $0.0000798
-27.67%
$705,441 $61,390
Feb 18, 2020 $0.00011
+13.88%
$975,324 $68,212
Feb 17, 2020 $0.0000969
+4.59%
$856,463 $59,481
Feb 16, 2020 $0.0000926
+2.51%
$818,808 $46,953
Feb 15, 2020 $0.0000904
-25.59%
$799,022 $35,516
Feb 14, 2020 $0.000121
+0.40%
$1.07 million $41,764
Feb 13, 2020 $0.000121
-0.52%
$1.07 million $73,092
Feb 12, 2020 $0.000122
+0.27%
$1.07 million $91,239
Feb 11, 2020 $0.000121
+1.77%
$1.07 million $62,126
Feb 10, 2020 $0.000119
+1.61%
$1.05 million $82,493
Feb 9, 2020 $0.000117
-2.20%
$1.04 million $97,613
Feb 8, 2020 $0.00012
-1.11%
$1.06 million $54,306
Feb 7, 2020 $0.000121
+1.85%
$1.07 million $43,799
Feb 6, 2020 $0.000119
-0.14%
$1.05 million $76,563
Feb 5, 2020 $0.000119
-3.07%
$1.05 million $83,544
Feb 4, 2020 $0.000123
+0.08%
$1.08 million $45,391
Feb 3, 2020 $0.000123
+0.33%
$1.08 million $81,756
Feb 2, 2020 $0.000122
+1.34%
$1.08 million $80,653
Feb 1, 2020 $0.00012
-0.09%
$1.06 million $35,809
Jan 31, 2020 $0.000121
+9.28%
$1.07 million $50,624
Jan 30, 2020 $0.00011
-3.41%
$975,485 $74,961
Jan 29, 2020 $0.000114
-0.12%
$1.01 million $67,306
Jan 28, 2020 $0.000114
-1.02%
$1.01 million $105,582
Jan 27, 2020 $0.000116
+13.77%
$1.02 million $55,092
Jan 26, 2020 $0.000102
+3.36%
$899,546 $17,012
Jan 25, 2020 $0.0000984
-4.42%
$869,510 $18,809
Jan 24, 2020 $0.000103
-0.55%
$910,431 $33,479
Jan 23, 2020 $0.000104
+24.69%
$915,979 $57,167
Jan 22, 2020 $0.0000831
-13.82%
$734,754 $20,434
Jan 21, 2020 $0.0000964
-7.14%
$852,016 $27,223
Jan 20, 2020 $0.000104
+0.07%
$917,784 $40,897
Jan 19, 2020 $0.000104
-9.68%
$915,509 $61,666
Jan 18, 2020 $0.000115
+13.57%
$1.01 million $60,737
Jan 17, 2020 $0.000101
+19.65%
$892,310 $59,283
Jan 16, 2020 $0.0000843
-21.56%
$745,607 $37,473
Jan 15, 2020 $0.000108
+26.11%
$950,705 $147,820
Jan 14, 2020 $0.0000853
-10.60%
$753,847 $118,082
Jan 13, 2020 $0.0000953
-5.97%
$842,805 $30,182
Jan 12, 2020 $0.000101
-10.57%
$897,132 $39,032
Jan 11, 2020 $0.000114
+2.32%
$1 million $52,949
Jan 10, 2020 $0.000111
-3.30%
$981,453 $71,187
Jan 9, 2020 $0.000115
-1.05%
$1.01 million $40,836
Jan 8, 2020 $0.000116
-6.95%
$1.03 million $91,195
Jan 7, 2020 $0.000125
+7.02%
$1.1 million $96,147
Jan 6, 2020 $0.000116
-9.73%
$1.03 million $66,138
Jan 5, 2020 $0.000129
+0.18%
$1.14 million $38,944
Jan 4, 2020 $0.000129
+0.13%
$1.14 million $37,746
Jan 3, 2020 $0.000129
-1.12%
$1.14 million $78,184