Moneytoken Historical Data

IMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000091
+0.14%
$ 804,778 $ 29,370
Feb 20, 2020 $ 0.0000909
+13.96%
$ 803,634 $ 48,069
Feb 19, 2020 $ 0.0000798
-27.67%
$ 705,441 $ 61,390
Feb 18, 2020 $ 0.00011
+13.88%
$ 975,324 $ 68,212
Feb 17, 2020 $ 0.0000969
+4.59%
$ 856,463 $ 59,481
Feb 16, 2020 $ 0.0000926
+2.51%
$ 818,808 $ 46,953
Feb 15, 2020 $ 0.0000904
-25.59%
$ 799,022 $ 35,516
Feb 14, 2020 $ 0.000121
+0.40%
$ 1.07 million $ 41,764
Feb 13, 2020 $ 0.000121
-0.52%
$ 1.07 million $ 73,092
Feb 12, 2020 $ 0.000122
+0.27%
$ 1.07 million $ 91,239
Feb 11, 2020 $ 0.000121
+1.77%
$ 1.07 million $ 62,126
Feb 10, 2020 $ 0.000119
+1.61%
$ 1.05 million $ 82,493
Feb 9, 2020 $ 0.000117
-2.20%
$ 1.04 million $ 97,613
Feb 8, 2020 $ 0.00012
-1.11%
$ 1.06 million $ 54,306
Feb 7, 2020 $ 0.000121
+1.85%
$ 1.07 million $ 43,799
Feb 6, 2020 $ 0.000119
-0.14%
$ 1.05 million $ 76,563
Feb 5, 2020 $ 0.000119
-3.07%
$ 1.05 million $ 83,544
Feb 4, 2020 $ 0.000123
+0.08%
$ 1.08 million $ 45,391
Feb 3, 2020 $ 0.000123
+0.33%
$ 1.08 million $ 81,756
Feb 2, 2020 $ 0.000122
+1.34%
$ 1.08 million $ 80,653
Feb 1, 2020 $ 0.00012
-0.09%
$ 1.06 million $ 35,809
Jan 31, 2020 $ 0.000121
+9.28%
$ 1.07 million $ 50,624
Jan 30, 2020 $ 0.00011
-3.41%
$ 975,485 $ 74,961
Jan 29, 2020 $ 0.000114
-0.12%
$ 1.01 million $ 67,306
Jan 28, 2020 $ 0.000114
-1.02%
$ 1.01 million $ 105,582
Jan 27, 2020 $ 0.000116
+13.77%
$ 1.02 million $ 55,092
Jan 26, 2020 $ 0.000102
+3.36%
$ 899,546 $ 17,012
Jan 25, 2020 $ 0.0000984
-4.42%
$ 869,510 $ 18,809
Jan 24, 2020 $ 0.000103
-0.55%
$ 910,431 $ 33,479
Jan 23, 2020 $ 0.000104
+24.69%
$ 915,979 $ 57,167
Jan 22, 2020 $ 0.0000831
-13.82%
$ 734,754 $ 20,434
Jan 21, 2020 $ 0.0000964
-7.14%
$ 852,016 $ 27,223
Jan 20, 2020 $ 0.000104
+0.07%
$ 917,784 $ 40,897
Jan 19, 2020 $ 0.000104
-9.68%
$ 915,509 $ 61,666
Jan 18, 2020 $ 0.000115
+13.57%
$ 1.01 million $ 60,737
Jan 17, 2020 $ 0.000101
+19.65%
$ 892,310 $ 59,283
Jan 16, 2020 $ 0.0000843
-21.56%
$ 745,607 $ 37,473
Jan 15, 2020 $ 0.000108
+26.11%
$ 950,705 $ 147,820
Jan 14, 2020 $ 0.0000853
-10.60%
$ 753,847 $ 118,082
Jan 13, 2020 $ 0.0000953
-5.97%
$ 842,805 $ 30,182
Jan 12, 2020 $ 0.000101
-10.57%
$ 897,132 $ 39,032
Jan 11, 2020 $ 0.000114
+2.32%
$ 1 million $ 52,949
Jan 10, 2020 $ 0.000111
-3.30%
$ 981,453 $ 71,187
Jan 9, 2020 $ 0.000115
-1.05%
$ 1.01 million $ 40,836
Jan 8, 2020 $ 0.000116
-6.95%
$ 1.03 million $ 91,195
Jan 7, 2020 $ 0.000125
+7.02%
$ 1.1 million $ 96,147
Jan 6, 2020 $ 0.000116
-9.73%
$ 1.03 million $ 66,138
Jan 5, 2020 $ 0.000129
+0.18%
$ 1.14 million $ 38,944
Jan 4, 2020 $ 0.000129
+0.13%
$ 1.14 million $ 37,746
Jan 3, 2020 $ 0.000129
-1.12%
$ 1.14 million $ 78,184