Moneytoken Historical Data

IMT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00013
-0.51%
$ 1.15 million $ 43,174
Jan 1, 2020 $ 0.000131
+15.22%
$ 1.16 million $ 38,756
Dec 31, 2019 $ 0.000113
-1.64%
$ 1 million $ 40,066
Dec 30, 2019 $ 0.000115
-0.13%
$ 1.02 million $ 21,746
Dec 29, 2019 $ 0.000116
+13.37%
$ 1.02 million $ 36,349
Dec 28, 2019 $ 0.000104
-6.16%
$ 916,372 $ 23,118
Dec 27, 2019 $ 0.00011
-19.87%
$ 976,681 $ 35,912
Dec 26, 2019 $ 0.000138
+0.85%
$ 1.22 million $ 56,989
Dec 25, 2019 $ 0.000137
-0.92%
$ 1.21 million $ 49,957
Dec 24, 2019 $ 0.000138
-0.83%
$ 1.22 million $ 28,941
Dec 23, 2019 $ 0.000139
-0.64%
$ 1.23 million $ 65,445
Dec 22, 2019 $ 0.00014
-1.70%
$ 1.24 million $ 24,587
Dec 21, 2019 $ 0.000142
+12.48%
$ 1.26 million $ 17,591
Dec 20, 2019 $ 0.000127
+8.83%
$ 1.12 million $ 9,146
Dec 19, 2019 $ 0.000116
+0.18%
$ 1.03 million $ 49,862
Dec 18, 2019 $ 0.000116
-1.29%
$ 1.03 million $ 75,243
Dec 17, 2019 $ 0.000118
+2.68%
$ 1.04 million $ 13,334
Dec 16, 2019 $ 0.000115
+5.47%
$ 1.01 million $ 58,897
Dec 15, 2019 $ 0.000109
-16.64%
$ 961,703 $ 27,741
Dec 14, 2019 $ 0.00013
+2.79%
$ 1.15 million $ 35,107
Dec 13, 2019 $ 0.000127
-13.88%
$ 1.12 million $ 35,122
Dec 12, 2019 $ 0.000147
+21.46%
$ 1.3 million $ 63,717
Dec 11, 2019 $ 0.000121
-1.94%
$ 1.07 million $ 27,724
Dec 10, 2019 $ 0.000124
+0.73%
$ 1.09 million $ 45,067
Dec 9, 2019 $ 0.000123
-1.62%
$ 1.08 million $ 45,904
Dec 8, 2019 $ 0.000125
-4.88%
$ 1.1 million $ 27,859
Dec 7, 2019 $ 0.000131
-9.24%
$ 1.16 million $ 28,732
Dec 6, 2019 $ 0.000144
+13.96%
$ 1.28 million $ 61,211
Dec 5, 2019 $ 0.000127
-21.89%
$ 1.12 million $ 53,743
Dec 4, 2019 $ 0.000164
+44.28%
$ 1.45 million $ 96,483
Dec 3, 2019 $ 0.000114
+2.10%
$ 1 million $ 26,910
Dec 2, 2019 $ 0.000111
-4.63%
$ 983,765 $ 27,858
Dec 1, 2019 $ 0.000117
-4.77%
$ 1.03 million $ 58,428
Nov 30, 2019 $ 0.000123
-0.51%
$ 1.08 million $ 49,090
Nov 29, 2019 $ 0.000123
+0.95%
$ 1.09 million $ 41,981
Nov 28, 2019 $ 0.000122
-0.48%
$ 1.08 million $ 35,001
Nov 27, 2019 $ 0.000123
+1.92%
$ 1.09 million $ 123,181
Nov 26, 2019 $ 0.000121
-1.65%
$ 1.07 million $ 58,459
Nov 25, 2019 $ 0.000122
+7.08%
$ 1.08 million $ 158,683
Nov 24, 2019 $ 0.000114
-5.12%
$ 1.01 million $ 67,064
Nov 23, 2019 $ 0.00012
-4.98%
$ 1.06 million $ 56,588
Nov 22, 2019 $ 0.000126
+15.83%
$ 1.12 million $ 117,963
Nov 21, 2019 $ 0.000109
-2.87%
$ 962,990 $ 56,868
Nov 20, 2019 $ 0.000112
-9.78%
$ 991,427 $ 26,621
Nov 19, 2019 $ 0.000124
+20.17%
$ 1.1 million $ 50,212
Nov 18, 2019 $ 0.000103
-14.15%
$ 914,509 $ 35,295
Nov 17, 2019 $ 0.00012
+27.82%
$ 1.07 million $ 35,850
Nov 16, 2019 $ 0.0000944
-1.02%
$ 834,672 $ 15,793
Nov 15, 2019 $ 0.0000954
-13.94%
$ 843,228 $ 13,835
Nov 14, 2019 $ 0.000111
-13.38%
$ 979,858 $ 34,721