Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.00013
-0.51%
$1.15 million $43,174
Jan 1, 2020 $0.000131
+15.22%
$1.16 million $38,756
Dec 31, 2019 $0.000113
-1.64%
$1 million $40,066
Dec 30, 2019 $0.000115
-0.13%
$1.02 million $21,746
Dec 29, 2019 $0.000116
+13.37%
$1.02 million $36,349
Dec 28, 2019 $0.000104
-6.16%
$916,372 $23,118
Dec 27, 2019 $0.00011
-19.87%
$976,681 $35,912
Dec 26, 2019 $0.000138
+0.85%
$1.22 million $56,989
Dec 25, 2019 $0.000137
-0.92%
$1.21 million $49,957
Dec 24, 2019 $0.000138
-0.83%
$1.22 million $28,941
Dec 23, 2019 $0.000139
-0.64%
$1.23 million $65,445
Dec 22, 2019 $0.00014
-1.70%
$1.24 million $24,587
Dec 21, 2019 $0.000142
+12.48%
$1.26 million $17,591
Dec 20, 2019 $0.000127
+8.83%
$1.12 million $9,146
Dec 19, 2019 $0.000116
+0.18%
$1.03 million $49,862
Dec 18, 2019 $0.000116
-1.29%
$1.03 million $75,243
Dec 17, 2019 $0.000118
+2.68%
$1.04 million $13,334
Dec 16, 2019 $0.000115
+5.47%
$1.01 million $58,897
Dec 15, 2019 $0.000109
-16.64%
$961,703 $27,741
Dec 14, 2019 $0.00013
+2.79%
$1.15 million $35,107
Dec 13, 2019 $0.000127
-13.88%
$1.12 million $35,122
Dec 12, 2019 $0.000147
+21.46%
$1.3 million $63,717
Dec 11, 2019 $0.000121
-1.94%
$1.07 million $27,724
Dec 10, 2019 $0.000124
+0.73%
$1.09 million $45,067
Dec 9, 2019 $0.000123
-1.62%
$1.08 million $45,904
Dec 8, 2019 $0.000125
-4.88%
$1.1 million $27,859
Dec 7, 2019 $0.000131
-9.24%
$1.16 million $28,732
Dec 6, 2019 $0.000144
+13.96%
$1.28 million $61,211
Dec 5, 2019 $0.000127
-21.89%
$1.12 million $53,743
Dec 4, 2019 $0.000164
+44.28%
$1.45 million $96,483
Dec 3, 2019 $0.000114
+2.10%
$1 million $26,910
Dec 2, 2019 $0.000111
-4.63%
$983,765 $27,858
Dec 1, 2019 $0.000117
-4.77%
$1.03 million $58,428
Nov 30, 2019 $0.000123
-0.51%
$1.08 million $49,090
Nov 29, 2019 $0.000123
+0.95%
$1.09 million $41,981
Nov 28, 2019 $0.000122
-0.48%
$1.08 million $35,001
Nov 27, 2019 $0.000123
+1.92%
$1.09 million $123,181
Nov 26, 2019 $0.000121
-1.65%
$1.07 million $58,459
Nov 25, 2019 $0.000122
+7.08%
$1.08 million $158,683
Nov 24, 2019 $0.000114
-5.12%
$1.01 million $67,064
Nov 23, 2019 $0.00012
-4.98%
$1.06 million $56,588
Nov 22, 2019 $0.000126
+15.83%
$1.12 million $117,963
Nov 21, 2019 $0.000109
-2.87%
$962,990 $56,868
Nov 20, 2019 $0.000112
-9.78%
$991,427 $26,621
Nov 19, 2019 $0.000124
+20.17%
$1.1 million $50,212
Nov 18, 2019 $0.000103
-14.15%
$914,509 $35,295
Nov 17, 2019 $0.00012
+27.82%
$1.07 million $35,850
Nov 16, 2019 $0.0000944
-1.02%
$834,672 $15,793
Nov 15, 2019 $0.0000954
-13.94%
$843,228 $13,835
Nov 14, 2019 $0.000111
-13.38%
$979,858 $34,721