Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.000128
+15.33%
$1.13 million $20,907
Nov 12, 2019 $0.000111
-1.08%
$980,856 $32,672
Nov 11, 2019 $0.000112
+2.27%
$991,573 $38,155
Nov 10, 2019 $0.00011
-6.43%
$970,860 $36,634
Nov 9, 2019 $0.000117
+3.78%
$1.04 million $30,689
Nov 8, 2019 $0.000113
+4.16%
$999,942 $51,930
Nov 7, 2019 $0.000109
-3.84%
$960,201 $62,804
Nov 6, 2019 $0.000113
+16.14%
$998,563 $33,552
Nov 5, 2019 $0.0000971
-0.33%
$858,034 $59,977
Nov 4, 2019 $0.0000974
+2.92%
$860,826 $79,351
Nov 3, 2019 $0.0000946
-1.78%
$836,455 $21,674
Nov 2, 2019 $0.0000963
-6.17%
$851,662 $23,470
Nov 1, 2019 $0.000103
-7.06%
$907,653 $15,457
Oct 31, 2019 $0.00011
+11.03%
$976,598 $18,342
Oct 30, 2019 $0.0000995
-12.70%
$879,547 $18,694
Oct 29, 2019 $0.000114
+8.80%
$1.01 million $33,956
Oct 28, 2019 $0.000105
-14.19%
$926,060 $21,515
Oct 27, 2019 $0.000122
+17.77%
$1.08 million $15,036
Oct 26, 2019 $0.000103
-4.81%
$912,290 $43,681
Oct 25, 2019 $0.000108
-13.74%
$957,620 $29,667
Oct 24, 2019 $0.000126
+11.67%
$1.11 million $3,172
Oct 23, 2019 $0.000112
+2.93%
$994,012 $4,307
Oct 22, 2019 $0.000109
-5.79%
$965,693 $4,902
Oct 21, 2019 $0.000116
-17.62%
$1.03 million $9,601
Oct 20, 2019 $0.000141
+0.23%
$1.24 million $10,646
Oct 19, 2019 $0.00014
+2.59%
$1.24 million $14,282
Oct 18, 2019 $0.000137
-3.68%
$1.21 million $13,562
Oct 17, 2019 $0.000142
-0.88%
$1.26 million $15,246
Oct 16, 2019 $0.000143
+8.64%
$1.27 million $17,716
Oct 15, 2019 $0.000132
-12.33%
$1.17 million $15,590
Oct 14, 2019 $0.00015
+5.43%
$1.33 million $5,189
Oct 13, 2019 $0.000143
-0.53%
$1.26 million $2,031
Oct 12, 2019 $0.000144
-33.20%
$1.27 million $2,438
Oct 11, 2019 $0.000215
+91.53%
$1.91 million $22,763
Oct 10, 2019 $0.000113
+4.04%
$994,609 $14,467
Oct 9, 2019 $0.000108
+11.95%
$953,086 $35,743
Oct 8, 2019 $0.0000961
-29.54%
$849,189 $16,555
Oct 7, 2019 $0.000136
+59.61%
$1.21 million $27,541
Oct 6, 2019 $0.0000856
-33.66%
$757,168 $9,447
Oct 5, 2019 $0.000129
+7.79%
$1.14 million $6,114
Oct 4, 2019 $0.00012
-24.49%
$1.06 million $11,507
Oct 3, 2019 $0.000159
+2.34%
$1.41 million $15,658
Oct 2, 2019 $0.000156
-26.39%
$1.38 million $12,848
Oct 1, 2019 $0.000211
+25.22%
$1.87 million $9,226
Sep 30, 2019 $0.000169
-0.36%
$1.49 million $29,974
Sep 29, 2019 $0.000169
-1.60%
$1.5 million $17,753
Sep 28, 2019 $0.000172
-0.72%
$1.52 million $29,084
Sep 27, 2019 $0.000173
-1.76%
$1.53 million $25,305
Sep 26, 2019 $0.000177
+8.28%
$1.56 million $35,715
Sep 25, 2019 $0.000163
-1.71%
$1.44 million $45,740