Moneytoken Historical Data

IMT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000128
+15.33%
$ 1.13 million $ 20,907
Nov 12, 2019 $ 0.000111
-1.08%
$ 980,856 $ 32,672
Nov 11, 2019 $ 0.000112
+2.27%
$ 991,573 $ 38,155
Nov 10, 2019 $ 0.00011
-6.43%
$ 970,860 $ 36,634
Nov 9, 2019 $ 0.000117
+3.78%
$ 1.04 million $ 30,689
Nov 8, 2019 $ 0.000113
+4.16%
$ 999,942 $ 51,930
Nov 7, 2019 $ 0.000109
-3.84%
$ 960,201 $ 62,804
Nov 6, 2019 $ 0.000113
+16.14%
$ 998,563 $ 33,552
Nov 5, 2019 $ 0.0000971
-0.33%
$ 858,034 $ 59,977
Nov 4, 2019 $ 0.0000974
+2.92%
$ 860,826 $ 79,351
Nov 3, 2019 $ 0.0000946
-1.78%
$ 836,455 $ 21,674
Nov 2, 2019 $ 0.0000963
-6.17%
$ 851,662 $ 23,470
Nov 1, 2019 $ 0.000103
-7.06%
$ 907,653 $ 15,457
Oct 31, 2019 $ 0.00011
+11.03%
$ 976,598 $ 18,342
Oct 30, 2019 $ 0.0000995
-12.70%
$ 879,547 $ 18,694
Oct 29, 2019 $ 0.000114
+8.80%
$ 1.01 million $ 33,956
Oct 28, 2019 $ 0.000105
-14.19%
$ 926,060 $ 21,515
Oct 27, 2019 $ 0.000122
+17.77%
$ 1.08 million $ 15,036
Oct 26, 2019 $ 0.000103
-4.81%
$ 912,290 $ 43,681
Oct 25, 2019 $ 0.000108
-13.74%
$ 957,620 $ 29,667
Oct 24, 2019 $ 0.000126
+11.67%
$ 1.11 million $ 3,172
Oct 23, 2019 $ 0.000112
+2.93%
$ 994,012 $ 4,307
Oct 22, 2019 $ 0.000109
-5.79%
$ 965,693 $ 4,902
Oct 21, 2019 $ 0.000116
-17.62%
$ 1.03 million $ 9,601
Oct 20, 2019 $ 0.000141
+0.23%
$ 1.24 million $ 10,646
Oct 19, 2019 $ 0.00014
+2.59%
$ 1.24 million $ 14,282
Oct 18, 2019 $ 0.000137
-3.68%
$ 1.21 million $ 13,562
Oct 17, 2019 $ 0.000142
-0.88%
$ 1.26 million $ 15,246
Oct 16, 2019 $ 0.000143
+8.64%
$ 1.27 million $ 17,716
Oct 15, 2019 $ 0.000132
-12.33%
$ 1.17 million $ 15,590
Oct 14, 2019 $ 0.00015
+5.43%
$ 1.33 million $ 5,189
Oct 13, 2019 $ 0.000143
-0.53%
$ 1.26 million $ 2,031
Oct 12, 2019 $ 0.000144
-33.20%
$ 1.27 million $ 2,438
Oct 11, 2019 $ 0.000215
+91.53%
$ 1.91 million $ 22,763
Oct 10, 2019 $ 0.000113
+4.04%
$ 994,609 $ 14,467
Oct 9, 2019 $ 0.000108
+11.95%
$ 953,086 $ 35,743
Oct 8, 2019 $ 0.0000961
-29.54%
$ 849,189 $ 16,555
Oct 7, 2019 $ 0.000136
+59.61%
$ 1.21 million $ 27,541
Oct 6, 2019 $ 0.0000856
-33.66%
$ 757,168 $ 9,447
Oct 5, 2019 $ 0.000129
+7.79%
$ 1.14 million $ 6,114
Oct 4, 2019 $ 0.00012
-24.49%
$ 1.06 million $ 11,507
Oct 3, 2019 $ 0.000159
+2.34%
$ 1.41 million $ 15,658
Oct 2, 2019 $ 0.000156
-26.39%
$ 1.38 million $ 12,848
Oct 1, 2019 $ 0.000211
+25.22%
$ 1.87 million $ 9,226
Sep 30, 2019 $ 0.000169
-0.36%
$ 1.49 million $ 29,974
Sep 29, 2019 $ 0.000169
-1.60%
$ 1.5 million $ 17,753
Sep 28, 2019 $ 0.000172
-0.72%
$ 1.52 million $ 29,084
Sep 27, 2019 $ 0.000173
-1.76%
$ 1.53 million $ 25,305
Sep 26, 2019 $ 0.000177
+8.28%
$ 1.56 million $ 35,715
Sep 25, 2019 $ 0.000163
-1.71%
$ 1.44 million $ 45,740