Moneytoken Historical Data

IMT Page 40
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000164
-5.20%
$ 1.45 million $ 52,502
Sep 23, 2019 $ 0.000173
-0.50%
$ 1.53 million $ 34,560
Sep 22, 2019 $ 0.000174
-0.36%
$ 1.54 million $ 33,873
Sep 21, 2019 $ 0.000174
-2.42%
$ 1.54 million $ 32,426
Sep 20, 2019 $ 0.000179
+2.44%
$ 1.58 million $ 27,324
Sep 19, 2019 $ 0.000174
-5.26%
$ 1.54 million $ 41,478
Sep 18, 2019 $ 0.000184
-0.63%
$ 1.63 million $ 46,574
Sep 17, 2019 $ 0.000185
+0.90%
$ 1.64 million $ 29,440
Sep 16, 2019 $ 0.000184
+0.45%
$ 1.62 million $ 16,124
Sep 15, 2019 $ 0.000183
-0.08%
$ 1.62 million $ 9,986
Sep 14, 2019 $ 0.000183
+8.47%
$ 1.62 million $ 20,395
Sep 13, 2019 $ 0.000169
-3.18%
$ 1.49 million $ 17,899
Sep 12, 2019 $ 0.000174
-7.10%
$ 1.54 million $ 16,417
Sep 11, 2019 $ 0.000187
-2.28%
$ 1.66 million $ 20,135
Sep 10, 2019 $ 0.000192
-0.28%
$ 1.7 million $ 22,078
Sep 9, 2019 $ 0.000192
-1.78%
$ 1.7 million $ 30,638
Sep 8, 2019 $ 0.000196
+15.90%
$ 1.73 million $ 25,510
Sep 7, 2019 $ 0.000169
-3.66%
$ 1.49 million $ 16,177
Sep 6, 2019 $ 0.000175
-7.16%
$ 1.55 million $ 17,539
Sep 5, 2019 $ 0.000189
+9.34%
$ 1.67 million $ 15,368
Sep 4, 2019 $ 0.000172
-11.61%
$ 1.52 million $ 12,068
Sep 3, 2019 $ 0.000195
+7.32%
$ 1.72 million $ 17,399
Sep 2, 2019 $ 0.000181
+7.95%
$ 1.6 million $ 16,137
Sep 1, 2019 $ 0.000169
-4.35%
$ 1.49 million $ 8,938
Aug 31, 2019 $ 0.000176
+3.68%
$ 1.56 million $ 16,577
Aug 30, 2019 $ 0.00017
+26.80%
$ 1.5 million $ 13,896
Aug 29, 2019 $ 0.000134
+7.84%
$ 1.19 million $ 25,643
Aug 28, 2019 $ 0.000124
-23.77%
$ 1.1 million $ 23,760
Aug 27, 2019 $ 0.000163
+31.92%
$ 1.44 million $ 14,113
Aug 26, 2019 $ 0.000123
+2.80%
$ 1.09 million $ 11,246
Aug 25, 2019 $ 0.00012
+11.78%
$ 1.06 million $ 12,578
Aug 24, 2019 $ 0.000107
-12.49%
$ 947,689 $ 11,274
Aug 23, 2019 $ 0.000123
+1.46%
$ 1.08 million $ 26,599
Aug 22, 2019 $ 0.000121
-8.35%
$ 1.07 million $ 20,284
Aug 21, 2019 $ 0.000132
+0.76%
$ 1.17 million $ 17,705
Aug 20, 2019 $ 0.000131
-11.90%
$ 1.16 million $ 11,198
Aug 19, 2019 $ 0.000148
+2.10%
$ 1.31 million $ 17,934
Aug 18, 2019 $ 0.000145
+20.65%
$ 1.28 million $ 14,598
Aug 17, 2019 $ 0.00012
-24.55%
$ 1.06 million $ 6,573
Aug 16, 2019 $ 0.000158
+49.22%
$ 1.4 million $ 16,928
Aug 15, 2019 $ 0.000106
-38.88%
$ 932,826 $ 32,243
Aug 14, 2019 $ 0.000172
-2.38%
$ 1.52 million $ 44,140
Aug 13, 2019 $ 0.000176
+0.12%
$ 1.56 million $ 27,620
Aug 12, 2019 $ 0.000176
+6.46%
$ 1.56 million $ 33,315
Aug 11, 2019 $ 0.000166
-6.22%
$ 1.46 million $ 25,194
Aug 10, 2019 $ 0.000177
+2.49%
$ 1.56 million $ 34,229
Aug 9, 2019 $ 0.000173
-6.24%
$ 1.53 million $ 42,657
Aug 8, 2019 $ 0.000185
+7.52%
$ 1.63 million $ 45,461
Aug 7, 2019 $ 0.000172
-8.13%
$ 1.52 million $ 37,513
Aug 6, 2019 $ 0.000187
+0.34%
$ 1.65 million $ 30,454