Moneytoken Historical Data

IMT Page 41
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000186
+8.61%
$ 1.64 million $ 5,402
Aug 4, 2019 $ 0.000171
+5.61%
$ 1.51 million $ 3,357
Aug 3, 2019 $ 0.000162
-22.74%
$ 1.43 million $ 4,661
Aug 2, 2019 $ 0.00021
-2.27%
$ 1.86 million $ 4,171
Aug 1, 2019 $ 0.000215
+4.10%
$ 1.9 million $ 4,223
Jul 31, 2019 $ 0.000206
-0.41%
$ 1.83 million $ 2,110
Jul 30, 2019 $ 0.000207
-2.13%
$ 1.83 million $ 2,902
Jul 29, 2019 $ 0.000212
-4.38%
$ 1.87 million $ 4,146
Jul 28, 2019 $ 0.000222
+14.51%
$ 1.96 million $ 4,688
Jul 27, 2019 $ 0.000194
-16.01%
$ 1.71 million $ 4,741
Jul 26, 2019 $ 0.00023
-5.17%
$ 2.04 million $ 4,167
Jul 25, 2019 $ 0.000243
+3.69%
$ 2.15 million $ 6,248
Jul 24, 2019 $ 0.000234
-4.68%
$ 2.07 million $ 7,974
Jul 23, 2019 $ 0.000246
-1.31%
$ 2.17 million $ 11,801
Jul 22, 2019 $ 0.000249
-4.07%
$ 2.2 million $ 11,054
Jul 21, 2019 $ 0.00026
+4.98%
$ 2.29 million $ 6,556
Jul 20, 2019 $ 0.000247
+1.35%
$ 2.19 million $ 6,868
Jul 19, 2019 $ 0.000244
-5.19%
$ 2.16 million $ 6,080
Jul 18, 2019 $ 0.000257
+3.30%
$ 2.27 million $ 4,631
Jul 17, 2019 $ 0.000249
+2.92%
$ 2.2 million $ 10,664
Jul 16, 2019 $ 0.000242
-0.48%
$ 2.14 million $ 11,979
Jul 15, 2019 $ 0.000243
+0.27%
$ 2.15 million $ 10,301
Jul 14, 2019 $ 0.000242
+5.01%
$ 2.14 million $ 17,730
Jul 13, 2019 $ 0.000231
-2.51%
$ 2.04 million $ 8,570
Jul 12, 2019 $ 0.000237
+2.06%
$ 2.09 million $ 7,032
Jul 11, 2019 $ 0.000232
-3.76%
$ 2.05 million $ 13,156
Jul 10, 2019 $ 0.000241
-4.51%
$ 2.13 million $ 11,971
Jul 9, 2019 $ 0.000252
+4.57%
$ 2.23 million $ 10,486
Jul 8, 2019 $ 0.000241
-1.83%
$ 2.13 million $ 13,239
Jul 7, 2019 $ 0.000246
-0.68%
$ 2.17 million $ 4,178
Jul 6, 2019 $ 0.000248
-10.89%
$ 2.19 million $ 995
Jul 5, 2019 $ 0.000278
+14.27%
$ 2.46 million $ 2,425
Jul 4, 2019 $ 0.000243
-10.71%
$ 2.15 million $ 4,405
Jul 3, 2019 $ 0.000272
+10.19%
$ 2.41 million $ 4,916
Jul 2, 2019 $ 0.000247
-0.37%
$ 2.19 million $ 6,684
Jul 1, 2019 $ 0.000248
-3.50%
$ 2.19 million $ 10,718
Jun 30, 2019 $ 0.000257
+9.20%
$ 2.27 million $ 13,117
Jun 29, 2019 $ 0.000235
-4.92%
$ 2.08 million $ 6,488
Jun 28, 2019 $ 0.000248
+3.25%
$ 2.19 million $ 6,502
Jun 27, 2019 $ 0.00024
+5.54%
$ 2.12 million $ 16,062
Jun 26, 2019 $ 0.000227
-6.42%
$ 2.01 million $ 26,776
Jun 25, 2019 $ 0.000243
+6.20%
$ 2.15 million $ 18,662
Jun 24, 2019 $ 0.000229
-4.92%
$ 2.02 million $ 9,777
Jun 23, 2019 $ 0.000241
-0.23%
$ 2.13 million $ 12,834
Jun 22, 2019 $ 0.000241
+0.08%
$ 2.13 million $ 17,019
Jun 21, 2019 $ 0.000241
+3.13%
$ 2.13 million $ 8,379
Jun 20, 2019 $ 0.000234
-3.28%
$ 2.07 million $ 9,137
Jun 19, 2019 $ 0.000242
+11.29%
$ 2.14 million $ 7,351
Jun 18, 2019 $ 0.000217
+5.00%
$ 1.92 million $ 7,604
Jun 17, 2019 $ 0.000207
-0.99%
$ 1.83 million $ 6,737