Moneytoken Historical Data

IMT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.000209
+4.09%
$ 1.85 million $ 12,535
Jun 15, 2019 $ 0.000201
-4.57%
$ 1.77 million $ 12,026
Jun 14, 2019 $ 0.00021
-0.62%
$ 1.86 million $ 9,892
Jun 13, 2019 $ 0.000212
+2.25%
$ 1.87 million $ 8,705
Jun 12, 2019 $ 0.000207
+11.18%
$ 1.83 million $ 16,185
Jun 11, 2019 $ 0.000186
-7.31%
$ 1.65 million $ 13,217
Jun 10, 2019 $ 0.000201
-2.64%
$ 1.78 million $ 8,895
Jun 9, 2019 $ 0.000207
+15.51%
$ 1.83 million $ 7,383
Jun 8, 2019 $ 0.000179
-12.71%
$ 1.58 million $ 8,336
Jun 7, 2019 $ 0.000205
-1.55%
$ 1.81 million $ 8,603
Jun 6, 2019 $ 0.000208
+2.64%
$ 1.84 million $ 9,836
Jun 5, 2019 $ 0.000203
-2.62%
$ 1.79 million $ 9,640
Jun 4, 2019 $ 0.000208
+3.92%
$ 1.84 million $ 12,563
Jun 3, 2019 $ 0.0002
-8.28%
$ 1.77 million $ 17,856
Jun 2, 2019 $ 0.000218
-7.58%
$ 1.93 million $ 18,072
Jun 1, 2019 $ 0.000236
+4.21%
$ 2.09 million $ 24,616
May 31, 2019 $ 0.000226
+10.23%
$ 2 million $ 13,534
May 30, 2019 $ 0.000205
-14.82%
$ 1.82 million $ 20,122
May 29, 2019 $ 0.000241
+8.57%
$ 2.13 million $ 10,904
May 28, 2019 $ 0.000222
-0.21%
$ 1.96 million $ 19,222
May 27, 2019 $ 0.000222
-6.66%
$ 1.96 million $ 23,732
May 26, 2019 $ 0.000238
+1.40%
$ 2.11 million $ 19,502
May 25, 2019 $ 0.000235
-2.04%
$ 2.08 million $ 8,963
May 24, 2019 $ 0.00024
-0.96%
$ 2.12 million $ 10,922
May 23, 2019 $ 0.000242
+7.12%
$ 2.14 million $ 7,450
May 22, 2019 $ 0.000226
-14.08%
$ 2 million $ 15,750
May 21, 2019 $ 0.000263
-1.92%
$ 2.32 million $ 15,727
May 20, 2019 $ 0.000268
-3.22%
$ 2.37 million $ 13,860
May 19, 2019 $ 0.000277
+20.68%
$ 2.45 million $ 18,743
May 18, 2019 $ 0.000229
+6.73%
$ 2.03 million $ 8,806
May 17, 2019 $ 0.000215
-15.58%
$ 1.9 million $ 34,733
May 16, 2019 $ 0.000255
-11.69%
$ 2.25 million $ 52,898
May 15, 2019 $ 0.000288
+7.02%
$ 2.55 million $ 29,961
May 14, 2019 $ 0.000269
+14.29%
$ 2.38 million $ 31,182
May 13, 2019 $ 0.000235
+2.56%
$ 2.08 million $ 13,060
May 12, 2019 $ 0.000229
-1.96%
$ 2.03 million $ 30,944
May 11, 2019 $ 0.000234
+5.59%
$ 2.07 million $ 35,074
May 10, 2019 $ 0.000222
+1.70%
$ 1.96 million $ 46,974
May 9, 2019 $ 0.000218
+1.56%
$ 1.93 million $ 10,109
May 8, 2019 $ 0.000215
-4.46%
$ 1.9 million $ 11,869
May 7, 2019 $ 0.000225
+8.13%
$ 1.98 million $ 13,943
May 6, 2019 $ 0.000208
-19.52%
$ 1.84 million $ 81,690
May 5, 2019 $ 0.000258
-2.37%
$ 2.28 million $ 31,016
May 4, 2019 $ 0.000264
-4.40%
$ 2.34 million $ 9,114
May 3, 2019 $ 0.000276
-7.99%
$ 2.44 million $ 7,148
May 2, 2019 $ 0.0003
+0.19%
$ 2.66 million $ 5,556
May 1, 2019 $ 0.0003
+35.19%
$ 2.65 million $ 8,126
Apr 30, 2019 $ 0.000222
-22.63%
$ 1.96 million $ 36,866
Apr 29, 2019 $ 0.000287
+2.02%
$ 2.53 million $ 11,597
Apr 28, 2019 $ 0.00028
+11.37%
$ 2.48 million $ 9,870