Moneytoken Historical Data

IMT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.000252
-6.67%
$ 2.22 million $ 14,572
Apr 26, 2019 $ 0.00027
+1.90%
$ 2.38 million $ 16,021
Apr 25, 2019 $ 0.000265
-5.79%
$ 2.34 million $ 133,771
Apr 24, 2019 $ 0.000281
-8.53%
$ 2.48 million $ 55,611
Apr 23, 2019 $ 0.000307
+5.63%
$ 2.72 million $ 52,744
Apr 22, 2019 $ 0.000291
-3.91%
$ 2.57 million $ 79,717
Apr 21, 2019 $ 0.000303
-2.86%
$ 2.68 million $ 97,346
Apr 20, 2019 $ 0.000312
+6.29%
$ 2.75 million $ 102,392
Apr 19, 2019 $ 0.000293
+4.07%
$ 2.59 million $ 109,988
Apr 18, 2019 $ 0.000282
-2.71%
$ 2.49 million $ 106,545
Apr 17, 2019 $ 0.00029
+7.25%
$ 2.56 million $ 20,875
Apr 16, 2019 $ 0.00027
-2.66%
$ 2.39 million $ 93,262
Apr 15, 2019 $ 0.000277
-3.14%
$ 2.45 million $ 78,567
Apr 14, 2019 $ 0.000286
-4.11%
$ 2.53 million $ 82,633
Apr 13, 2019 $ 0.000299
+6.81%
$ 2.64 million $ 122,892
Apr 12, 2019 $ 0.00028
+0.70%
$ 2.47 million $ 81,230
Apr 11, 2019 $ 0.000278
-4.31%
$ 2.45 million $ 72,769
Apr 10, 2019 $ 0.00029
+2.66%
$ 2.56 million $ 31,441
Apr 9, 2019 $ 0.000283
-17.04%
$ 2.5 million $ 30,174
Apr 8, 2019 $ 0.000341
+0.54%
$ 3.01 million $ 74,050
Apr 7, 2019 $ 0.000339
-0.15%
$ 3 million $ 53,980
Apr 6, 2019 $ 0.000339
+3.25%
$ 3 million $ 39,721
Apr 5, 2019 $ 0.000329
+10.67%
$ 2.91 million $ 18,406
Apr 4, 2019 $ 0.000297
-3.16%
$ 2.63 million $ 21,138
Apr 3, 2019 $ 0.000307
-8.29%
$ 2.71 million $ 35,221
Apr 2, 2019 $ 0.000335
+14.22%
$ 2.96 million $ 35,551
Apr 1, 2019 $ 0.000293
-5.69%
$ 2.59 million $ 31,860
Mar 31, 2019 $ 0.000311
+1.07%
$ 2.75 million $ 53,918
Mar 30, 2019 $ 0.000307
-7.25%
$ 2.72 million $ 9,115
Mar 29, 2019 $ 0.000332
+11.91%
$ 2.94 million $ 48,770
Mar 28, 2019 $ 0.000297
+3.06%
$ 2.62 million $ 20,522
Mar 27, 2019 $ 0.000288
-3.41%
$ 2.55 million $ 14,605
Mar 26, 2019 $ 0.000298
+0.01%
$ 2.64 million $ 6,234
Mar 25, 2019 $ 0.000298
-1.27%
$ 2.63 million $ 148,101
Mar 24, 2019 $ 0.000302
+3.25%
$ 2.67 million $ 155,227
Mar 23, 2019 $ 0.000292
-5.03%
$ 2.58 million $ 360,612
Mar 22, 2019 $ 0.000308
+4.38%
$ 2.72 million $ 66,249
Mar 21, 2019 $ 0.000295
-6.02%
$ 2.6 million $ 37,886
Mar 20, 2019 $ 0.000314
+3.49%
$ 2.77 million $ 8,354
Mar 19, 2019 $ 0.000303
+4.38%
$ 2.68 million $ 4,340
Mar 18, 2019 $ 0.00029
-0.03%
$ 2.57 million $ 5,875
Mar 17, 2019 $ 0.000291
-3.35%
$ 2.57 million $ 4,695
Mar 16, 2019 $ 0.000305
-2.11%
$ 2.7 million $ 7,729
Mar 15, 2019 $ 0.000311
-4.87%
$ 2.75 million $ 4,794
Mar 14, 2019 $ 0.000327
+14.97%
$ 2.89 million $ 5,646
Mar 13, 2019 $ 0.000284
-15.30%
$ 2.51 million $ 5,419
Mar 12, 2019 $ 0.000336
-2.46%
$ 2.97 million $ 75,821
Mar 11, 2019 $ 0.000344
+5.66%
$ 3.04 million $ 51,034
Mar 10, 2019 $ 0.000326
-7.77%
$ 2.88 million $ 6,074
Mar 9, 2019 $ 0.000354
-0.90%
$ 3.13 million $ 6,112