Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $0.000252
-6.67%
$2.22 million $14,572
Apr 26, 2019 $0.00027
+1.90%
$2.38 million $16,021
Apr 25, 2019 $0.000265
-5.79%
$2.34 million $133,771
Apr 24, 2019 $0.000281
-8.53%
$2.48 million $55,611
Apr 23, 2019 $0.000307
+5.63%
$2.72 million $52,744
Apr 22, 2019 $0.000291
-3.91%
$2.57 million $79,717
Apr 21, 2019 $0.000303
-2.86%
$2.68 million $97,346
Apr 20, 2019 $0.000312
+6.29%
$2.75 million $102,392
Apr 19, 2019 $0.000293
+4.07%
$2.59 million $109,988
Apr 18, 2019 $0.000282
-2.71%
$2.49 million $106,545
Apr 17, 2019 $0.00029
+7.25%
$2.56 million $20,875
Apr 16, 2019 $0.00027
-2.66%
$2.39 million $93,262
Apr 15, 2019 $0.000277
-3.14%
$2.45 million $78,567
Apr 14, 2019 $0.000286
-4.11%
$2.53 million $82,633
Apr 13, 2019 $0.000299
+6.81%
$2.64 million $122,892
Apr 12, 2019 $0.00028
+0.70%
$2.47 million $81,230
Apr 11, 2019 $0.000278
-4.31%
$2.45 million $72,769
Apr 10, 2019 $0.00029
+2.66%
$2.56 million $31,441
Apr 9, 2019 $0.000283
-17.04%
$2.5 million $30,174
Apr 8, 2019 $0.000341
+0.54%
$3.01 million $74,050
Apr 7, 2019 $0.000339
-0.15%
$3 million $53,980
Apr 6, 2019 $0.000339
+3.25%
$3 million $39,721
Apr 5, 2019 $0.000329
+10.67%
$2.91 million $18,406
Apr 4, 2019 $0.000297
-3.16%
$2.63 million $21,138
Apr 3, 2019 $0.000307
-8.29%
$2.71 million $35,221
Apr 2, 2019 $0.000335
+14.22%
$2.96 million $35,551
Apr 1, 2019 $0.000293
-5.69%
$2.59 million $31,860
Mar 31, 2019 $0.000311
+1.07%
$2.75 million $53,918
Mar 30, 2019 $0.000307
-7.25%
$2.72 million $9,115
Mar 29, 2019 $0.000332
+11.91%
$2.94 million $48,770
Mar 28, 2019 $0.000297
+3.06%
$2.62 million $20,522
Mar 27, 2019 $0.000288
-3.41%
$2.55 million $14,605
Mar 26, 2019 $0.000298
+0.01%
$2.64 million $6,234
Mar 25, 2019 $0.000298
-1.27%
$2.63 million $148,101
Mar 24, 2019 $0.000302
+3.25%
$2.67 million $155,227
Mar 23, 2019 $0.000292
-5.03%
$2.58 million $360,612
Mar 22, 2019 $0.000308
+4.38%
$2.72 million $66,249
Mar 21, 2019 $0.000295
-6.02%
$2.6 million $37,886
Mar 20, 2019 $0.000314
+3.49%
$2.77 million $8,354
Mar 19, 2019 $0.000303
+4.38%
$2.68 million $4,340
Mar 18, 2019 $0.00029
-0.03%
$2.57 million $5,875
Mar 17, 2019 $0.000291
-3.35%
$2.57 million $4,695
Mar 16, 2019 $0.000305
-2.11%
$2.7 million $7,729
Mar 15, 2019 $0.000311
-4.87%
$2.75 million $4,794
Mar 14, 2019 $0.000327
+14.97%
$2.89 million $5,646
Mar 13, 2019 $0.000284
-15.30%
$2.51 million $5,419
Mar 12, 2019 $0.000336
-2.46%
$2.97 million $75,821
Mar 11, 2019 $0.000344
+5.66%
$3.04 million $51,034
Mar 10, 2019 $0.000326
-7.77%
$2.88 million $6,074
Mar 9, 2019 $0.000354
-0.90%
$3.13 million $6,112