Moneytoken Historical Data

IMT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.000357
+2.38%
$ 3.16 million $ 2,073
Mar 7, 2019 $ 0.000349
+4.17%
$ 3.08 million $ 2,438
Mar 6, 2019 $ 0.000335
+3.89%
$ 2.96 million $ 7,016
Mar 5, 2019 $ 0.000322
-0.37%
$ 2.85 million $ 1,905
Mar 4, 2019 $ 0.000323
-0.64%
$ 2.86 million $ 1,924
Mar 3, 2019 $ 0.000325
-4.68%
$ 2.88 million $ 8,792
Mar 2, 2019 $ 0.000341
+0.66%
$ 3.02 million $ 4,293
Mar 1, 2019 $ 0.00034
-3.35%
$ 3 million $ 5,414
Feb 28, 2019 $ 0.000351
+1.75%
$ 3.11 million $ 2,753
Feb 27, 2019 $ 0.000345
+23.70%
$ 3.05 million $ 2,253
Feb 26, 2019 $ 0.000279
-23.80%
$ 2.47 million $ 356,488
Feb 25, 2019 $ 0.000366
+6.44%
$ 3.24 million $ 3,787
Feb 24, 2019 $ 0.000345
-2.33%
$ 3.05 million $ 2,661
Feb 23, 2019 $ 0.000353
-6.01%
$ 3.12 million $ 321,805
Feb 22, 2019 $ 0.000376
-8.81%
$ 3.32 million $ 162,847
Feb 21, 2019 $ 0.000412
+1.44%
$ 3.64 million $ 849,520
Feb 20, 2019 $ 0.000406
-0.07%
$ 3.59 million $ 391,842
Feb 19, 2019 $ 0.000407
-1.02%
$ 3.59 million $ 2,729
Feb 18, 2019 $ 0.000411
+22.03%
$ 3.63 million $ 156,267
Feb 17, 2019 $ 0.000337
-5.99%
$ 2.98 million $ 420,225
Feb 16, 2019 $ 0.000358
+1.07%
$ 3.17 million $ 857,106
Feb 15, 2019 $ 0.000354
-2.99%
$ 3.13 million $ 880,282
Feb 14, 2019 $ 0.000365
-9.42%
$ 3.23 million $ 553,308
Feb 13, 2019 $ 0.000403
+14.08%
$ 3.57 million $ 140,583
Feb 12, 2019 $ 0.000354
-2.60%
$ 3.13 million $ 6,579
Feb 11, 2019 $ 0.000363
+3.17%
$ 3.21 million $ 69,301
Feb 10, 2019 $ 0.000352
+1.47%
$ 3.11 million $ 4,190
Feb 9, 2019 $ 0.000347
-6.08%
$ 3.07 million $ 12,725
Feb 8, 2019 $ 0.00037
+15.10%
$ 3.27 million $ 223,272
Feb 7, 2019 $ 0.000321
-18.46%
$ 2.84 million $ 100,679
Feb 6, 2019 $ 0.000394
+3.65%
$ 3.48 million $ 69,740
Feb 5, 2019 $ 0.00038
-3.53%
$ 3.36 million $ 1,430
Feb 4, 2019 $ 0.000394
-9.85%
$ 3.49 million $ 3,379
Feb 3, 2019 $ 0.000437
+17.38%
$ 3.87 million $ 3,654
Feb 2, 2019 $ 0.000372
-1.02%
$ 3.29 million $ 1,926
Feb 1, 2019 $ 0.000376
-15.75%
$ 3.33 million $ 26,605
Jan 31, 2019 $ 0.000447
+9.06%
$ 3.95 million $ 50,303
Jan 30, 2019 $ 0.000409
+8.78%
$ 3.62 million $ 4,195
Jan 29, 2019 $ 0.000376
+19.91%
$ 3.33 million $ 9,001
Jan 28, 2019 $ 0.000314
+0.25%
$ 2.77 million $ 3,601
Jan 27, 2019 $ 0.000313
-4.46%
$ 2.77 million $ 1,616
Jan 26, 2019 $ 0.000328
+2.07%
$ 2.9 million $ 1,210
Jan 25, 2019 $ 0.000321
-1.65%
$ 2.84 million $ 1,289
Jan 24, 2019 $ 0.000327
+1.66%
$ 2.89 million $ 1,218
Jan 23, 2019 $ 0.000321
-9.38%
$ 2.84 million $ 51,107
Jan 22, 2019 $ 0.000355
-2.07%
$ 3.13 million $ 51,134
Jan 21, 2019 $ 0.000362
+1.10%
$ 3.2 million $ 52,490
Jan 20, 2019 $ 0.000358
+5.23%
$ 3.17 million $ 12,376
Jan 19, 2019 $ 0.000341
+25.88%
$ 3.01 million $ 2,300
Jan 18, 2019 $ 0.00027
-1.50%
$ 2.39 million $ 2,086