Based Bunny Historical Data

BUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0000145
+2.29%
$ -- $ 26
Apr 28, 2025 $ 0.0000141
-1.85%
$ 10,988 $ 53
Apr 27, 2025 $ 0.0000145
+1.33%
$ 11,290 $ 61
Apr 26, 2025 $ 0.0000142
+1.55%
$ 11,049 $ 0.1
Apr 25, 2025 $ 0.000014
+1.00%
$ 10,853 $ 1
Apr 24, 2025 $ 0.0000139
+1.03%
$ 10,779 $ 97
Apr 23, 2025 $ 0.0000151
+0.00%
$ -- $ 106
Apr 17, 2025 $ 0.0000121
+0.00%
$ 9,387 $ 0
Apr 11, 2025 $ 0.00001
+0.00%
$ -- $ 30
Apr 10, 2025 $ 0.00001
-50.00%
$ 7,778 $ 23
Apr 9, 2025 $ 0.00002
+0.00%
$ 15,556 $ 20
Apr 3, 2025 $ 0.0000167
+0.00%
$ 12,992 $ 0
Mar 27, 2025 $ 0.0000189
+0.00%
$ -- $ 7
Mar 20, 2025 $ 0.0000185
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0000187
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0000232
+0.00%
$ -- $ 69
Mar 5, 2025 $ 0.00003
+0.00%
$ -- $ 10
Mar 4, 2025 $ 0.00003
+0.00%
$ 23,333 $ 11
Mar 3, 2025 $ 0.00003
+0.00%
$ 23,333 $ 10
Feb 28, 2025 $ 0.00003
+0.00%
$ 23,333 $ 15
Feb 27, 2025 $ 0.00003
+14.42%
$ 23,333 $ 15
Feb 24, 2025 $ 0.00003
+0.00%
$ -- $ 7
Feb 23, 2025 $ 0.00003
+0.00%
$ 23,333 $ 7
Feb 21, 2025 $ 0.00004
+0.00%
$ 31,111 $ 2
Feb 20, 2025 $ 0.00004
+33.64%
$ 31,111 $ 2
Feb 19, 2025 $ 0.00003
-2.33%
$ 23,316 $ 192
Feb 18, 2025 $ 0.0000306
-2.94%
$ 23,808 $ 1
Feb 17, 2025 $ 0.0000315
+2.26%
$ 24,478 $ 0
Feb 16, 2025 $ 0.000031
-0.64%
$ 24,114 $ 12
Feb 15, 2025 $ 0.0000311
-4.41%
$ 24,200 $ 112
Feb 14, 2025 $ 0.0000326
+1.82%
$ 25,378 $ 23
Feb 13, 2025 $ 0.0000321
-0.86%
$ 24,943 $ 217
Feb 12, 2025 $ 0.0000324
+4.12%
$ 25,192 $ 74
Feb 11, 2025 $ 0.0000311
-2.45%
$ 24,225 $ 0
Feb 10, 2025 $ 0.0000318
-0.28%
$ 24,740 $ 17
Feb 9, 2025 $ 0.0000317
+1.18%
$ 24,617 $ 64
Feb 8, 2025 $ 0.0000313
-1.80%
$ 24,381 $ 9
Feb 7, 2025 $ 0.0000317
-4.60%
$ 24,625 $ 121
Feb 6, 2025 $ 0.0000329
-3.31%
$ 25,567 $ 0
Feb 5, 2025 $ 0.0000337
-2.71%
$ 26,176 $ 184
Feb 4, 2025 $ 0.0000343
-5.20%
$ 26,684 $ 45
Feb 3, 2025 $ 0.0000361
+0.78%
$ 28,049 $ 263
Feb 2, 2025 $ 0.0000353
-17.90%
$ 27,449 $ 606
Feb 1, 2025 $ 0.000043
-5.47%
$ 33,457 $ 7
Jan 31, 2025 $ 0.0000455
-2.04%
$ 35,372 $ 141
Jan 30, 2025 $ 0.0000466
+7.83%
$ 36,211 $ 130
Jan 29, 2025 $ 0.0000435
-5.73%
$ 33,814 $ 129
Jan 28, 2025 $ 0.0000458
-2.95%
$ 35,636 $ 371
Jan 27, 2025 $ 0.0000468
-21.41%
$ 36,395 $ 1,306
Jan 26, 2025 $ 0.0000604
+19.35%
$ 47,009 $ 2,335