Based Bunny Historical Data

BUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0000145
+2.29%
$-- $26
Apr 28, 2025 $0.0000141
-1.85%
$10,988 $53
Apr 27, 2025 $0.0000145
+1.33%
$11,290 $61
Apr 26, 2025 $0.0000142
+1.55%
$11,049 $0.1
Apr 25, 2025 $0.000014
+1.00%
$10,853 $1
Apr 24, 2025 $0.0000139
+1.03%
$10,779 $97
Apr 23, 2025 $0.0000151
+0.00%
$-- $106
Apr 17, 2025 $0.0000121
+0.00%
$9,387 $0
Apr 11, 2025 $0.00001
+0.00%
$-- $30
Apr 10, 2025 $0.00001
-50.00%
$7,778 $23
Apr 9, 2025 $0.00002
+0.00%
$15,556 $20
Apr 3, 2025 $0.0000167
+0.00%
$12,992 $0
Mar 27, 2025 $0.0000189
+0.00%
$-- $7
Mar 20, 2025 $0.0000185
+0.00%
$-- $4
Mar 13, 2025 $0.0000187
+0.00%
$-- $3
Mar 6, 2025 $0.0000232
+0.00%
$-- $69
Mar 5, 2025 $0.00003
+0.00%
$-- $10
Mar 4, 2025 $0.00003
+0.00%
$23,333 $11
Mar 3, 2025 $0.00003
+0.00%
$23,333 $10
Feb 28, 2025 $0.00003
+0.00%
$23,333 $15
Feb 27, 2025 $0.00003
+14.42%
$23,333 $15
Feb 24, 2025 $0.00003
+0.00%
$-- $7
Feb 23, 2025 $0.00003
+0.00%
$23,333 $7
Feb 21, 2025 $0.00004
+0.00%
$31,111 $2
Feb 20, 2025 $0.00004
+33.64%
$31,111 $2
Feb 19, 2025 $0.00003
-2.33%
$23,316 $192
Feb 18, 2025 $0.0000306
-2.94%
$23,808 $1
Feb 17, 2025 $0.0000315
+2.26%
$24,478 $0
Feb 16, 2025 $0.000031
-0.64%
$24,114 $12
Feb 15, 2025 $0.0000311
-4.41%
$24,200 $112
Feb 14, 2025 $0.0000326
+1.82%
$25,378 $23
Feb 13, 2025 $0.0000321
-0.86%
$24,943 $217
Feb 12, 2025 $0.0000324
+4.12%
$25,192 $74
Feb 11, 2025 $0.0000311
-2.45%
$24,225 $0
Feb 10, 2025 $0.0000318
-0.28%
$24,740 $17
Feb 9, 2025 $0.0000317
+1.18%
$24,617 $64
Feb 8, 2025 $0.0000313
-1.80%
$24,381 $9
Feb 7, 2025 $0.0000317
-4.60%
$24,625 $121
Feb 6, 2025 $0.0000329
-3.31%
$25,567 $0
Feb 5, 2025 $0.0000337
-2.71%
$26,176 $184
Feb 4, 2025 $0.0000343
-5.20%
$26,684 $45
Feb 3, 2025 $0.0000361
+0.78%
$28,049 $263
Feb 2, 2025 $0.0000353
-17.90%
$27,449 $606
Feb 1, 2025 $0.000043
-5.47%
$33,457 $7
Jan 31, 2025 $0.0000455
-2.04%
$35,372 $141
Jan 30, 2025 $0.0000466
+7.83%
$36,211 $130
Jan 29, 2025 $0.0000435
-5.73%
$33,814 $129
Jan 28, 2025 $0.0000458
-2.95%
$35,636 $371
Jan 27, 2025 $0.0000468
-21.41%
$36,395 $1,306
Jan 26, 2025 $0.0000604
+19.35%
$47,009 $2,335