Based Bunny Historical Data

BUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00002
-33.33%
$ 15,556 $ 5
Oct 16, 2024 $ 0.00003
+50.00%
$ 23,333 $ 0.01
Oct 15, 2024 $ 0.00002
+0.00%
$ 15,556 $ 17
Oct 14, 2024 $ 0.00002
+0.00%
$ -- $ 2
Oct 13, 2024 $ 0.00002
+0.00%
$ 15,556 $ 2
Oct 10, 2024 $ 0.00002
+0.00%
$ -- $ 5
Oct 9, 2024 $ 0.00002
+0.00%
$ 15,556 $ 38
Oct 8, 2024 $ 0.00002
-33.33%
$ 15,556 $ 10
Oct 7, 2024 $ 0.00003
+50.00%
$ 23,333 $ 51
Oct 6, 2024 $ 0.00003
+0.00%
$ 23,333 $ 1
Oct 5, 2024 $ 0.00003
+50.00%
$ 23,333 $ 1
Oct 4, 2024 $ 0.00002
+0.00%
$ 15,556 $ 0
Oct 1, 2024 $ 0.00002
+0.00%
$ -- $ 2
Sep 30, 2024 $ 0.00002
+0.00%
$ 15,556 $ 2
Sep 29, 2024 $ 0.00002
+0.00%
$ 15,556 $ 3
Sep 28, 2024 $ 0.00001
+0.00%
$ 7,778 $ 11
Sep 27, 2024 $ 0.00001
+0.00%
$ 7,778 $ 11
Sep 25, 2024 $ 0.00001
+0.00%
$ 7,778 $ 0
Sep 24, 2024 $ 0.00001
+0.00%
$ 7,778 $ 0
Sep 19, 2024 $ 0.00003
+0.00%
$ -- $ 1
Sep 18, 2024 $ 0.00003
+0.00%
$ 23,333 $ 1
Sep 7, 2024 $ 0.00001
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.00001
-50.00%
$ 7,778 $ 192
Sep 5, 2024 $ 0.00002
-33.33%
$ 15,556 $ 26
Sep 3, 2024 $ 0.00001
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.00001
-50.00%
$ 7,778 $ 102
Sep 1, 2024 $ 0.00001
+0.00%
$ 7,778 $ 0
Aug 31, 2024 $ 0.00001
-50.00%
$ 7,778 $ 0
Aug 30, 2024 $ 0.00002
-33.33%
$ 15,556 $ 22
Aug 29, 2024 $ 0.00002
+0.00%
$ 15,556 $ 18
Aug 28, 2024 $ 0.00001
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.00001
+0.00%
$ 7,778 $ 0
Aug 26, 2024 $ 0.00001
-50.00%
$ 7,778 $ 0
Aug 25, 2024 $ 0.00002
+100.00%
$ 15,556 $ 1
Aug 24, 2024 $ 0.00001
-50.00%
$ 7,778 $ 12
Aug 23, 2024 $ 0.00002
+0.00%
$ 15,556 $ 14
Aug 22, 2024 $ 0.00002
+100.00%
$ 15,556 $ 552
Aug 21, 2024 $ 0.00001
-50.00%
$ 7,778 $ 2
Aug 20, 2024 $ 0.00002
+0.00%
$ 15,556 $ 151
Aug 19, 2024 $ 0.00001
+0.00%
$ 7,778 $ 0
Aug 18, 2024 $ 0.00001
+0.00%
$ 7,778 $ 1
Aug 17, 2024 $ 0.00001
-50.00%
$ 7,778 $ 0
Aug 16, 2024 $ 0.00002
+0.00%
$ 15,556 $ 4
Aug 15, 2024 $ 0.00002
+0.00%
$ 15,556 $ 0
Aug 14, 2024 $ 0.00003
+50.00%
$ 23,333 $ 5
Aug 13, 2024 $ 0.00002
+0.00%
$ 15,556 $ 1
Aug 12, 2024 $ 0.00002
+0.00%
$ 15,556 $ 22
Aug 11, 2024 $ 0.00002
-85.71%
$ 15,556 $ 442
Aug 9, 2024 $ 0.00055
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.00055
+0.00%
$ 427,778 $ 1