Based Bunny Historical Data

BUNNY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00037
+0.00%
$ -- $ 5
Aug 5, 2024 $ 0.00037
+0.00%
$ 287,778 $ 5
Aug 3, 2024 $ 0.00055
+0.00%
$ -- $ 8
Aug 2, 2024 $ 0.00055
+57.14%
$ 427,778 $ 8
Aug 1, 2024 $ 0.00035
+0.00%
$ 272,222 $ 16
Jul 29, 2024 $ 0.00055
+0.00%
$ -- $ 7
Jul 28, 2024 $ 0.00055
+0.00%
$ 427,778 $ 7
Jul 1, 2024 $ 0.00053
+0.00%
$ 412,222 $ 1
Jun 30, 2024 $ 0.00053
+70.97%
$ 412,222 $ 2
Jun 29, 2024 $ 0.00053
+0.00%
$ 412,222 $ 3
Jun 28, 2024 $ 0.00053
+0.00%
$ 412,222 $ 3
Jun 27, 2024 $ 0.00056
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.00056
+0.00%
$ 435,556 $ 0
Jun 23, 2024 $ 0.00056
+0.00%
$ -- $ 20
Jun 22, 2024 $ 0.00056
+5.66%
$ 435,556 $ 127
Jun 21, 2024 $ 0.00056
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.00056
+0.00%
$ 435,556 $ 0
Jun 13, 2024 $ 0.00079
+0.00%
$ -- $ 2
Jun 12, 2024 $ 0.00079
+0.00%
$ 614,444 $ 4
Jun 6, 2024 $ 0.00088
+0.00%
$ 684,444 $ 2
Jun 5, 2024 $ 0.00088
-27.27%
$ 684,444 $ 2
Jun 4, 2024 $ 0.00121
+0.00%
$ 941,111 $ 25
Jun 2, 2024 $ 0.0014
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.0014
+16.67%
$ 1.09 million $ 14
May 31, 2024 $ 0.0012
+14.29%
$ 933,333 $ 10
May 29, 2024 $ 0.00183
+0.00%
$ -- $ 8
May 28, 2024 $ 0.00183
-59.33%
$ 1.42 million $ 8
May 27, 2024 $ 0.0045
+0.00%
$ 3.5 million $ 42
May 26, 2024 $ 0.00151
+0.00%
$ 1.17 million $ 0
May 25, 2024 $ 0.00085
-26.72%
$ 661,111 $ 3
May 23, 2024 $ 0.00084
+0.00%
$ -- $ 7
May 22, 2024 $ 0.00084
+0.00%
$ 653,333 $ 7
May 21, 2024 $ 0.001
+0.00%
$ 777,778 $ 99
May 20, 2024 $ 0.001
-18.03%
$ 777,778 $ 103
May 19, 2024 $ 0.00122
-0.81%
$ 948,889 $ 6
May 18, 2024 $ 0.00123
-27.65%
$ 956,667 $ 9
May 17, 2024 $ 0.0017
+2.41%
$ 1.32 million $ 6
May 16, 2024 $ 0.00166
+39.50%
$ 1.29 million $ 1
May 15, 2024 $ 0.00119
+0.85%
$ 925,556 $ 9
May 14, 2024 $ 0.00118
+0.00%
$ 917,778 $ 16
May 13, 2024 $ 0.00118
-53.54%
$ 917,778 $ 26
May 12, 2024 $ 0.00254
+4.96%
$ 1.98 million $ 15,178
May 11, 2024 $ 0.00245
-8.58%
$ 1.91 million $ 7,707
May 10, 2024 $ 0.00268
-30.03%
$ 2.08 million $ 58,878
May 9, 2024 $ 0.00462
-13.16%
$ 3.59 million $ 87,664
May 8, 2024 $ 0.00528
-24.36%
$ 4.11 million $ 127,804
May 7, 2024 $ 0.00702
+39.29%
$ 5.46 million $ 118,029
May 6, 2024 $ 0.00501
+130.88%
$ 3.9 million $ 88,686
May 5, 2024 $ 0.00301
-19.73%
$ 2.34 million $ 82,180
May 4, 2024 $ 0.00383
-34.97%
$ 2.98 million $ 143,411