Coinranking
Blade Historical Data
BLADE
Page 2
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.00331 | -5.91% |
| Oct 16, 2024 | $ 0.00352 | -0.79% |
| Oct 15, 2024 | $ 0.00355 | +3.47% |
| Oct 14, 2024 | $ 0.00343 | -7.45% |
| Oct 13, 2024 | $ 0.00371 | -4.14% |
| Oct 12, 2024 | $ 0.00387 | -3.33% |
| Oct 11, 2024 | $ 0.004 | +14.29% |
| Oct 10, 2024 | $ 0.0035 | -6.44% |
| Oct 9, 2024 | $ 0.00374 | -15.23% |
| Oct 8, 2024 | $ 0.00441 | +9.40% |
| Oct 7, 2024 | $ 0.00403 | +0.37% |
| Oct 6, 2024 | $ 0.00402 | +0.27% |
| Oct 5, 2024 | $ 0.00401 | +4.81% |
| Oct 4, 2024 | $ 0.00382 | +3.83% |
| Oct 3, 2024 | $ 0.00368 | +0.85% |
| Oct 2, 2024 | $ 0.00365 | -0.16% |
| Oct 1, 2024 | $ 0.00407 | -4.39% |
| Sep 30, 2024 | $ 0.00426 | -10.38% |
| Sep 29, 2024 | $ 0.00475 | -5.49% |
| Sep 28, 2024 | $ 0.0063 | -0.25% |
| Sep 27, 2024 | $ 0.00631 | -6.56% |
| Sep 26, 2024 | $ 0.00675 | -5.13% |
| Sep 25, 2024 | $ 0.00712 | -0.01% |
| Sep 24, 2024 | $ 0.00712 | +0.17% |
| Sep 23, 2024 | $ 0.00711 | +1.78% |
| Sep 22, 2024 | $ 0.00698 | +10.75% |
| Sep 21, 2024 | $ 0.00631 | +2.34% |
| Sep 20, 2024 | $ 0.00616 | -2.72% |
| Sep 19, 2024 | $ 0.00634 | +4.42% |
| Sep 18, 2024 | $ 0.00795 | +18.44% |
| Sep 17, 2024 | $ 0.00671 | +0.00% |
| Sep 16, 2024 | $ 0.00671 | +0.01% |
| Sep 15, 2024 | $ 0.00671 | +8.19% |
| Sep 14, 2024 | $ 0.00554 | +0.00% |
| Sep 13, 2024 | $ 0.00554 | +1.80% |
| Sep 12, 2024 | $ 0.00544 | -16.07% |
| Sep 11, 2024 | $ 0.00648 | -17.94% |
| Sep 10, 2024 | $ 0.00797 | +0.00% |
| Sep 9, 2024 | $ 0.00797 | +73.28% |
| Sep 8, 2024 | $ 0.0046 | -21.57% |
| Sep 7, 2024 | $ 0.00587 | -4.68% |
| Sep 6, 2024 | $ 0.00615 | -7.52% |
| Sep 5, 2024 | $ 0.00665 | +14.35% |
| Sep 4, 2024 | $ 0.00582 | +7.70% |
| Sep 3, 2024 | $ 0.0054 | +12.35% |
| Sep 2, 2024 | $ 0.00481 | -0.54% |
| Sep 1, 2024 | $ 0.00483 | -11.80% |
| Aug 31, 2024 | $ 0.00548 | -10.88% |
| Aug 30, 2024 | $ 0.00615 | +2.33% |
| Aug 29, 2024 | $ 0.00601 | -27.15% |