Blade Historical Data

BLADE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00825
+11.64%
$ 696,565 $ 349
Aug 27, 2024 $ 0.00739
-1.07%
$ 623,954 $ 74,461
Aug 26, 2024 $ 0.00746
-1.06%
$ 629,864 $ 171,195
Aug 25, 2024 $ 0.00758
-2.19%
$ 639,996 $ 104,797
Aug 24, 2024 $ 0.00775
+1.44%
$ 654,349 $ 124,484
Aug 23, 2024 $ 0.00763
+4.52%
$ 644,217 $ 162,836
Aug 22, 2024 $ 0.00731
+0.14%
$ 617,199 $ 112,988
Aug 21, 2024 $ 0.00729
-4.83%
$ 615,510 $ 156,516
Aug 20, 2024 $ 0.00766
-2.54%
$ 646,750 $ 152,425
Aug 19, 2024 $ 0.00786
+2.08%
$ 663,637 $ 136,666
Aug 18, 2024 $ 0.00772
-1.03%
$ 651,816 $ 129,302
Aug 17, 2024 $ 0.00779
+0.39%
$ 657,727 $ 136,517
Aug 16, 2024 $ 0.00775
+0.26%
$ 654,349 $ 167,538
Aug 15, 2024 $ 0.00774
-3.85%
$ 653,505 $ 149,881
Aug 14, 2024 $ 0.00807
-1.94%
$ 681,368 $ 138,772
Aug 13, 2024 $ 0.00821
-1.08%
$ 693,188 $ 138,285
Aug 12, 2024 $ 0.0083
+3.62%
$ 700,787 $ 137,897
Aug 11, 2024 $ 0.00799
-2.56%
$ 674,613 $ 145,443
Aug 10, 2024 $ 0.00821
-0.97%
$ 693,188 $ 155,218
Aug 9, 2024 $ 0.0083
-5.14%
$ 700,787 $ 124,395
Aug 8, 2024 $ 0.00875
+25.18%
$ 738,781 $ 176,470
Aug 7, 2024 $ 0.00699
-5.80%
$ 590,181 $ 135,468
Aug 6, 2024 $ 0.00742
+5.40%
$ 626,487 $ 85,923
Jul 29, 2024 $ 0.0146
+2.16%
$ -- $ 146,297
Jul 28, 2024 $ 0.0143
-0.07%
$ 1.21 million $ 136,071
Jul 27, 2024 $ 0.0144
-1.64%
$ 1.21 million $ 164,739
Jul 26, 2024 $ 0.0146
+2.09%
$ 1.24 million $ 153,226
Jul 25, 2024 $ 0.0143
-5.22%
$ 1.21 million $ 95,851
Jul 24, 2024 $ 0.0151
-3.94%
$ 1.28 million $ 141,299
Jul 23, 2024 $ 0.0157
+0.19%
$ 1.33 million $ 69,261
Jul 22, 2024 $ 0.0157
-0.63%
$ 1.33 million $ 44,380
Jul 21, 2024 $ 0.0158
-1.25%
$ 1.33 million $ 56,952
Jul 20, 2024 $ 0.016
-6.43%
$ 1.35 million $ 41,175
Jul 19, 2024 $ 0.0171
+3.01%
$ 1.44 million $ 43,523
Jul 18, 2024 $ 0.0179
-6.77%
$ 1.51 million $ 92,260
Jul 17, 2024 $ 0.0192
-4.95%
$ 1.62 million $ 75,138
Jul 16, 2024 $ 0.0203
+1.00%
$ 1.71 million $ 41,732
Jul 15, 2024 $ 0.0201
-3.83%
$ 1.7 million $ 93,764
Jul 14, 2024 $ 0.021
-1.41%
$ 1.77 million $ 131,124
Jul 13, 2024 $ 0.0212
+0.47%
$ 1.79 million $ 122,548
Jul 12, 2024 $ 0.0211
-0.94%
$ 1.78 million $ 138,832
Jul 11, 2024 $ 0.0213
+0.00%
$ 1.8 million $ 128,228
Jul 10, 2024 $ 0.0213
+4.41%
$ 1.8 million $ 128,703
Jul 9, 2024 $ 0.0204
-2.86%
$ 1.72 million $ 115,523
Jul 8, 2024 $ 0.021
+0.00%
$ 1.77 million $ 23,162
Jul 7, 2024 $ 0.021
-2.33%
$ 1.77 million $ 70,875
Jul 6, 2024 $ 0.0216
+2.86%
$ 1.82 million $ 104,603
Jul 5, 2024 $ 0.021
+2.94%
$ 1.77 million $ 49,714
Jul 4, 2024 $ 0.0204
-18.73%
$ 1.72 million $ 2,702
Jul 3, 2024 $ 0.0251
-9.39%
$ 2.12 million $ 115,124